Skip to main content
Aether Catalyst Solutions, Inc. (CSE:ATHR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
+0.0050 (5.88%)
Mar 28, 2025, 3:27 PM EST

Aether Catalyst Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.090.090.090.09--5.56%-
Mar 28, 20250.090.100.090.09-5.88%166,000
Mar 27, 20250.090.090.090.09--5.56%5,021
Mar 26, 20250.080.100.080.09-20.00%22,000
Mar 25, 20250.090.090.080.08--40.00%9,000
Mar 24, 20250.080.130.080.13-66.67%221,000
Mar 21, 20250.070.080.070.08-7.14%50,000
Mar 20, 20250.070.070.070.07-16.67%93,000
Mar 19, 20250.060.060.060.06---
Mar 18, 20250.060.060.060.06--3,000
Mar 17, 20250.060.060.060.06---
Mar 14, 20250.060.060.060.06---
Mar 13, 20250.060.060.060.06--20.00%10,000
Mar 12, 20250.080.080.080.08---
Mar 11, 20250.080.080.080.08---
Mar 10, 20250.080.080.080.08---
Mar 7, 20250.080.080.080.08---
Mar 6, 20250.080.080.080.08---
Mar 5, 20250.080.080.080.08---
Mar 4, 20250.080.080.080.08---
Mar 3, 20250.060.080.060.08-50.00%38,000
Feb 28, 20250.050.050.050.05---
Feb 27, 20250.050.050.050.05--172,000
Feb 26, 20250.040.050.040.05-25.00%405,500
Feb 25, 20250.040.040.040.04-33.33%4,025
Feb 24, 20250.030.030.030.03---
Feb 21, 20250.030.030.030.03---
Feb 20, 20250.030.030.030.03---
Feb 19, 20250.030.030.030.03---
Feb 18, 20250.030.030.030.03---
Feb 14, 20250.040.050.030.03--14.29%192,000
Feb 13, 20250.040.040.040.04--22.22%157,000
Feb 12, 20250.050.050.050.05---
Feb 11, 20250.050.050.050.05---
Feb 10, 20250.050.050.050.05---
Feb 7, 20250.050.050.050.05---
Feb 6, 20250.050.050.050.05-12.50%1,000
Feb 5, 20250.040.040.040.04---
Feb 4, 20250.040.040.040.04-14.29%102,000
Feb 3, 20250.040.040.040.04---
Jan 31, 20250.050.050.040.04--36.36%215,000
Jan 30, 20250.060.060.060.06---
Jan 29, 20250.060.060.060.06---
Jan 28, 20250.060.060.060.06---
Jan 27, 20250.060.060.060.06---
Jan 24, 20250.060.060.060.06---
Jan 23, 20250.060.060.060.06---
Jan 22, 20250.060.060.060.06---
Jan 21, 20250.060.060.060.06---
Jan 20, 20250.060.060.060.06---