Aether Catalyst Solutions, Inc. (CSE:ATHR)
 0.0750
 0.00 (0.00%)
  Oct 31, 2025, 2:53 PM EDT
Aether Catalyst Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,000 | 
| Oct 29, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 15.38% | 378,036 | 
| Oct 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 50,000 | 
| Oct 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 28,750 | 
| Oct 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.76% | 53,500 | 
| Oct 23, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 9,500 | 
| Oct 22, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 6.67% | 939,000 | 
| Oct 21, 2025 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | - | 444,010 | 
| Oct 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -16.67% | 25,000 | 
| Oct 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50% | 147,000 | 
| Oct 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 23.08% | 292,000 | 
| Oct 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 
| Oct 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 16,010 | 
| Oct 10, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -25.00% | 241,000 | 
| Oct 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 41,200 | 
| Oct 8, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 92,200 | 
| Oct 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50% | 228,000 | 
| Oct 6, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 107,500 | 
| Oct 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.29% | 62,000 | 
| Oct 2, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 31,400 | 
| Oct 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 120,453 | 
| Sep 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.76% | 113,000 | 
| Sep 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 207,489 | 
| Sep 26, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 5.88% | 190,000 | 
| Sep 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 56,666 | 
| Sep 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 107,000 | 
| Sep 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 28,500 | 
| Sep 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 139,000 | 
| Sep 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 173,000 | 
| Sep 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 274,319 | 
| Sep 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 227,800 | 
| Sep 16, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -14.29% | 227,800 | 
| Sep 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -16.00% | 562,951 | 
| Sep 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 31.58% | 1,888,938 | 
| Sep 11, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 5.56% | 559,500 | 
| Sep 10, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.26% | 270,500 | 
| Sep 9, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.52% | 115,000 | 
| Sep 8, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 522,500 | 
| Sep 5, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 17.65% | 206,000 | 
| Sep 4, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 100,000 | 
| Sep 3, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -23.81% | 127,007 | 
| Sep 2, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 25,000 | 
| Aug 29, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 150,200 | 
| Aug 28, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 5.26% | 168,889 | 
| Aug 27, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 
| Aug 26, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 40,500 | 
| Aug 25, 2025 | 0.12 | 0.12 | 0.09 | 0.10 | 0.10 | -4.76% | 45,500 | 
| Aug 22, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -12.50% | 19,000 | 
| Aug 21, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -4.00% | 46,400 | 
| Aug 20, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 493,000 |