Skip to main content
Aether Catalyst Solutions, Inc. (CSE: ATHR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
+0.0150 (37.50%)
Jan 17, 2025, 4:00 PM EST

Aether Catalyst Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20250.060.060.060.06---
Jan 17, 20250.060.060.060.06-37.50%1,000
Jan 16, 20250.040.040.040.04---
Jan 15, 20250.040.040.040.04---
Jan 14, 20250.040.040.040.04--10,000
Jan 13, 20250.040.040.040.04---
Jan 10, 20250.040.040.040.04---
Jan 9, 20250.040.040.040.04---
Jan 8, 20250.040.040.040.04---
Jan 7, 20250.040.040.040.04-14.29%25,500
Jan 6, 20250.040.040.040.04---
Jan 3, 20250.040.040.040.04---
Jan 2, 20250.040.040.040.04---
Dec 31, 20240.040.040.040.04---
Dec 30, 20240.040.040.040.04--30.00%16,000
Dec 27, 20240.040.050.040.05-42.86%53,700
Dec 24, 20240.040.040.040.04---
Dec 23, 20240.040.040.040.04---
Dec 20, 20240.040.040.040.04---
Dec 19, 20240.040.040.040.04---
Dec 18, 20240.040.040.040.04---
Dec 17, 20240.040.040.040.04---
Dec 16, 20240.040.040.040.04--41.67%2,000
Dec 13, 20240.060.060.060.06---
Dec 12, 20240.060.060.060.06---
Dec 11, 20240.060.060.060.06---
Dec 10, 20240.060.060.060.06---
Dec 9, 20240.060.060.060.06---
Dec 6, 20240.060.060.060.06---
Dec 5, 20240.060.060.060.06--6,013
Dec 4, 20240.060.060.060.06---
Dec 3, 20240.060.060.060.06---
Dec 2, 20240.060.060.060.06--2,000
Nov 29, 20240.060.060.060.06--8,000
Nov 28, 20240.060.060.060.06---
Nov 27, 20240.040.060.040.06-50.00%10,500
Nov 26, 20240.060.060.040.04--27.27%5,000
Nov 25, 20240.060.060.060.06--1,000
Nov 22, 20240.060.060.060.06---
Nov 21, 20240.060.060.060.06-22.22%3,000
Nov 20, 20240.050.050.050.05---
Nov 19, 20240.050.050.050.05--3,000
Nov 18, 20240.050.050.050.05--4,000
Nov 15, 20240.050.050.050.05--14,000
Nov 14, 20240.050.050.050.05---
Nov 13, 20240.050.050.050.05--2,000
Nov 12, 20240.050.050.050.05-12.50%1,300
Nov 11, 20240.040.040.040.04---
Nov 8, 20240.040.040.040.04---
Nov 7, 20240.040.040.040.04---
Nov 6, 20240.040.040.040.04---
Nov 5, 20240.040.040.040.04---
Nov 4, 20240.040.040.040.04---
Nov 1, 20240.040.040.040.04---
Oct 31, 20240.040.040.040.04---
Oct 30, 20240.040.040.040.04---
Oct 29, 20240.040.040.040.04---
Oct 28, 20240.040.040.040.04---
Oct 25, 20240.040.040.040.04---
Oct 24, 20240.040.040.040.04---
Oct 23, 20240.040.040.040.04--27.27%11,000
Oct 22, 20240.060.060.060.06---
Oct 21, 20240.060.060.060.06---
Oct 18, 20240.060.060.060.06---
Oct 17, 20240.060.060.060.06--21.43%3,000
Oct 16, 20240.070.070.070.07---
Oct 15, 20240.070.070.070.07---
Oct 11, 20240.070.070.070.07---
Oct 10, 20240.070.070.070.07---
Oct 9, 20240.070.070.070.07---
Oct 8, 20240.070.070.070.07---
Oct 7, 20240.070.070.070.07-133.33%9,000
Oct 4, 20240.030.030.030.03---
Oct 3, 20240.030.030.030.03---
Oct 2, 20240.030.030.030.03---
Oct 1, 20240.030.030.030.03---
Sep 30, 20240.030.030.030.03---
Sep 27, 20240.030.030.030.03---
Sep 26, 20240.030.030.030.03---
Sep 25, 20240.030.030.030.03---
Sep 24, 20240.030.030.030.03---
Sep 23, 20240.030.030.030.03---
Sep 20, 20240.030.030.030.03---
Sep 19, 20240.030.030.030.03---
Sep 18, 20240.030.030.030.03---
Sep 17, 20240.030.030.030.03--50.00%2,915
Sep 16, 20240.060.060.060.06--1,000
Sep 13, 20240.060.060.060.06---
Sep 12, 20240.060.060.060.06---
Sep 11, 20240.060.060.060.06---
Sep 10, 20240.060.060.060.06---
Sep 9, 20240.060.060.060.06---
Sep 6, 20240.060.060.060.06---
Sep 5, 20240.060.060.060.06---
Sep 4, 20240.060.060.060.06---
Sep 3, 20240.060.060.060.06---
Aug 30, 20240.060.060.060.06---
Aug 29, 20240.070.070.060.06--7.69%65,250
Aug 28, 20240.070.070.070.07---
Aug 27, 20240.070.070.070.07---