Skip to main content
logo
Aether Catalyst Solutions, Inc. (CSE:ATHR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Oct 31, 2025, 2:53 PM EDT

Aether Catalyst Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.080.080.080.080.08-1,000
Oct 29, 20250.070.080.070.080.0815.38%378,036
Oct 28, 20250.070.070.070.070.07-7.14%50,000
Oct 27, 20250.070.070.070.070.07-6.67%28,750
Oct 24, 20250.080.080.080.080.08-11.76%53,500
Oct 23, 20250.080.090.080.090.096.25%9,500
Oct 22, 20250.080.080.070.080.086.67%939,000
Oct 21, 20250.080.090.070.080.08-444,010
Oct 20, 20250.080.080.080.080.08-16.67%25,000
Oct 17, 20250.090.090.090.090.0912.50%147,000
Oct 16, 20250.080.080.080.080.0823.08%292,000
Oct 15, 20250.070.070.070.070.07--
Oct 14, 20250.070.070.070.070.078.33%16,010
Oct 10, 20250.080.080.060.060.06-25.00%241,000
Oct 9, 20250.080.080.080.080.086.67%41,200
Oct 8, 20250.070.080.070.080.087.14%92,200
Oct 7, 20250.070.070.070.070.07-12.50%228,000
Oct 6, 20250.080.090.080.080.08-107,500
Oct 3, 20250.080.080.080.080.0814.29%62,000
Oct 2, 20250.080.080.070.070.07-6.67%31,400
Oct 1, 20250.080.080.080.080.08-120,453
Sep 30, 20250.080.080.080.080.08-11.76%113,000
Sep 29, 20250.090.090.090.090.09-5.56%207,489
Sep 26, 20250.090.100.090.090.095.88%190,000
Sep 25, 20250.090.090.090.090.09-56,666
Sep 24, 20250.090.090.090.090.09-5.56%107,000
Sep 23, 20250.090.090.090.090.095.88%28,500
Sep 22, 20250.090.090.090.090.09-139,000
Sep 19, 20250.090.090.090.090.09-173,000
Sep 18, 20250.090.090.090.090.09-5.56%274,319
Sep 17, 20250.090.090.090.090.09-227,800
Sep 16, 20250.100.100.090.090.09-14.29%227,800
Sep 15, 20250.110.110.110.110.11-16.00%562,951
Sep 12, 20250.130.130.130.130.1331.58%1,888,938
Sep 11, 20250.090.100.090.100.105.56%559,500
Sep 10, 20250.100.100.090.090.09-5.26%270,500
Sep 9, 20250.100.100.100.100.10-9.52%115,000
Sep 8, 20250.100.110.100.110.115.00%522,500
Sep 5, 20250.090.100.090.100.1017.65%206,000
Sep 4, 20250.090.090.090.090.096.25%100,000
Sep 3, 20250.100.100.080.080.08-23.81%127,007
Sep 2, 20250.100.110.100.110.11-4.55%25,000
Aug 29, 20250.100.110.100.110.1110.00%150,200
Aug 28, 20250.110.110.100.100.105.26%168,889
Aug 27, 20250.100.100.100.100.10--
Aug 26, 20250.100.100.100.100.10-5.00%40,500
Aug 25, 20250.120.120.090.100.10-4.76%45,500
Aug 22, 20250.120.120.110.110.11-12.50%19,000
Aug 21, 20250.130.130.110.120.12-4.00%46,400
Aug 20, 20250.120.130.120.130.134.17%493,000