Aether Catalyst Solutions, Inc. (CSE:ATHR)
0.1150
+0.0150 (15.00%)
Apr 25, 2025, 2:07 PM EDT
Aether Catalyst Solutions Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | 15.00% | 1,500 |
Apr 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
Apr 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -16.67% | 1,500 |
Apr 22, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | 9.09% | 115,000 |
Apr 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
Apr 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
Apr 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4.76% | 40,048 |
Apr 15, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | 5.00% | 2,500 |
Apr 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
Apr 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 13,000 |
Apr 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -4.76% | 6,200 |
Apr 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
Apr 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
Apr 7, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | 5.00% | 6,000 |
Apr 4, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | - | -9.09% | 19,010 |
Apr 3, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | 4.76% | 16,500 |
Apr 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 153,700 |
Apr 1, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | - | 23.53% | 12,000 |
Mar 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -5.56% | 53,000 |
Mar 28, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | - | 5.88% | 167,000 |
Mar 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -5.56% | 5,021 |
Mar 26, 2025 | 0.08 | 0.10 | 0.08 | 0.09 | - | 20.00% | 22,000 |
Mar 25, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | - | -40.00% | 9,000 |
Mar 24, 2025 | 0.08 | 0.13 | 0.08 | 0.13 | - | 66.67% | 221,000 |
Mar 21, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | - | 7.14% | 50,000 |
Mar 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 16.67% | 93,000 |
Mar 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
Mar 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 3,000 |
Mar 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
Mar 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
Mar 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -20.00% | 10,000 |
Mar 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
Mar 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
Mar 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
Mar 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
Mar 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
Mar 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
Mar 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
Mar 3, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | - | 50.00% | 38,000 |
Feb 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Feb 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 172,000 |
Feb 26, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 25.00% | 405,500 |
Feb 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 33.33% | 4,025 |
Feb 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Feb 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Feb 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Feb 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Feb 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Feb 14, 2025 | 0.04 | 0.05 | 0.03 | 0.03 | - | -14.29% | 192,000 |
Feb 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -22.22% | 157,000 |