Skip to main content
Atmofizer Technologies Inc. (CSE:ATMO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
-0.0050 (-8.33%)
Feb 27, 2025, 11:48 AM EST

Atmofizer Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.060.060.060.06---
Mar 27, 20250.060.060.060.06---
Mar 26, 20250.060.060.060.06---
Mar 25, 20250.060.060.060.06---
Mar 24, 20250.060.060.060.06---
Mar 21, 20250.060.060.060.06---
Mar 20, 20250.060.060.060.06---
Mar 19, 20250.060.060.060.06---
Mar 18, 20250.060.060.060.06---
Mar 17, 20250.060.060.060.06---
Mar 14, 20250.060.060.060.06---
Mar 13, 20250.060.060.060.06---
Mar 12, 20250.060.060.060.06---
Mar 11, 20250.060.060.060.06---
Mar 10, 20250.060.060.060.06---
Mar 7, 20250.060.060.060.06---
Mar 6, 20250.060.060.060.06---
Mar 5, 20250.060.060.060.06---
Mar 4, 20250.060.060.060.06---
Mar 3, 20250.060.060.060.06---
Feb 28, 20250.060.060.060.06---
Feb 27, 20250.060.060.060.06--8.33%2,000
Feb 26, 20250.060.060.060.06-20.00%40,000
Feb 25, 20250.050.050.050.05---
Feb 24, 20250.050.050.050.05---
Feb 21, 20250.050.050.050.05---
Feb 20, 20250.050.050.050.05---
Feb 19, 20250.050.050.050.05--37.50%1,300
Feb 18, 20250.080.080.080.08---
Feb 14, 20250.080.080.080.08---
Feb 13, 20250.080.080.080.08---
Feb 12, 20250.080.080.080.08---
Feb 11, 20250.080.080.080.08---
Feb 10, 20250.080.080.080.08---
Feb 7, 20250.080.080.080.08---
Feb 6, 20250.080.090.080.08--20.00%33,897
Feb 5, 20250.100.100.100.10---
Feb 4, 20250.090.100.080.10--16.67%31,600
Feb 3, 20250.120.120.120.12---
Jan 31, 20250.120.120.120.12---
Jan 30, 20250.120.120.120.12---
Jan 29, 20250.120.120.120.12---
Jan 28, 20250.180.180.120.12--36.84%17,985
Jan 27, 20250.190.190.190.19-35.71%2,875
Jan 24, 20250.140.140.140.14---
Jan 23, 20250.160.200.140.14-3.70%23,500
Jan 22, 20250.160.160.140.14--31,185
Jan 21, 20250.150.150.140.14-22.73%38,846
Jan 20, 20250.100.110.100.11-22.22%5,180
Jan 17, 20250.090.090.090.09-12.50%8,810