Skip to main content
Atmofizer Technologies Inc. (CSE:ATMO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
-0.0300 (-37.50%)
Feb 19, 2025, 9:30 AM EST

Atmofizer Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.050.050.050.05---
Feb 20, 20250.050.050.050.05---
Feb 19, 20250.050.050.050.05--37.50%1,300
Feb 18, 20250.080.080.080.08---
Feb 14, 20250.080.080.080.08---
Feb 13, 20250.080.080.080.08---
Feb 12, 20250.080.080.080.08---
Feb 11, 20250.080.080.080.08---
Feb 10, 20250.080.080.080.08---
Feb 7, 20250.080.080.080.08---
Feb 6, 20250.080.090.080.08--20.00%33,897
Feb 5, 20250.100.100.100.10---
Feb 4, 20250.090.100.080.10--16.67%31,600
Feb 3, 20250.120.120.120.12---
Jan 31, 20250.120.120.120.12---
Jan 30, 20250.120.120.120.12---
Jan 29, 20250.120.120.120.12---
Jan 28, 20250.180.180.120.12--36.84%17,985
Jan 27, 20250.190.190.190.19-35.71%2,875
Jan 24, 20250.140.140.140.14---
Jan 23, 20250.160.200.140.14-3.70%23,500
Jan 22, 20250.160.160.140.14--31,185
Jan 21, 20250.150.150.140.14-22.73%38,846
Jan 20, 20250.100.110.100.11-22.22%5,180
Jan 17, 20250.090.090.090.09-12.50%8,810
Jan 16, 20250.080.080.080.08--5,355
Jan 15, 20250.080.080.080.08---
Jan 14, 20250.080.080.080.08-23.08%26,075
Jan 13, 20250.070.070.070.07---
Jan 10, 20250.070.070.070.07---
Jan 9, 20250.070.070.070.07---
Jan 8, 20250.070.070.070.07-8.33%10,000
Jan 7, 20250.060.060.060.06-100.00%30,099
Jan 6, 20250.030.030.030.03--40.00%3,001
Jan 3, 20250.050.050.050.05-66.67%9,000
Jan 2, 20250.030.030.030.03--14.29%1,000
Dec 31, 20240.040.040.040.04--6,120
Dec 30, 20240.040.040.040.04---
Dec 27, 20240.040.040.040.04---
Dec 24, 20240.040.040.040.04---
Dec 23, 20240.040.040.040.04---
Dec 20, 20240.040.040.040.04--12.50%1,003
Dec 19, 20240.040.040.040.04---
Dec 18, 20240.040.040.040.04---
Dec 17, 20240.040.040.040.04---
Dec 16, 20240.040.040.040.04---
Dec 13, 20240.040.040.040.04---
Dec 12, 20240.040.040.040.04---
Dec 11, 20240.040.040.040.04---
Dec 10, 20240.040.040.040.04---
Dec 9, 20240.040.040.040.04-14.29%3,005
Dec 6, 20240.040.040.040.04---
Dec 5, 20240.040.040.040.04---
Dec 4, 20240.050.050.040.04--30.00%9,000
Dec 3, 20240.050.050.050.05-42.86%1,000
Dec 2, 20240.040.040.040.04--12.50%34,011
Nov 29, 20240.040.040.040.04---
Nov 28, 20240.040.040.040.04---
Nov 27, 20240.040.040.040.04--4,100
Nov 26, 20240.040.040.040.04---
Nov 25, 20240.040.040.040.04---
Nov 22, 20240.040.040.040.04--27.27%2,060
Nov 21, 20240.060.060.060.06-37.50%6,001
Nov 20, 20240.040.040.040.04-33.33%1,072
Nov 19, 20240.050.050.030.03--45.45%85,000
Nov 18, 20240.060.060.060.06---
Nov 15, 20240.060.060.060.06---
Nov 14, 20240.060.060.060.06---
Nov 13, 20240.060.060.060.06-37.50%5,000
Nov 12, 20240.040.040.040.04--1,000
Nov 11, 20240.040.040.040.04--1,001
Nov 8, 20240.040.040.040.04--11.11%4,750
Nov 7, 20240.050.050.050.05--25.00%14,500
Nov 6, 20240.060.060.060.06--1,544
Nov 5, 20240.060.060.060.06-9.09%20,000
Nov 4, 20240.060.060.060.06--2,000
Nov 1, 20240.060.060.060.06---
Oct 31, 20240.040.060.040.06-37.50%3,000
Oct 30, 20240.040.040.040.04--20.00%10,025
Oct 29, 20240.050.050.050.05---
Oct 28, 20240.050.050.050.05---
Oct 25, 20240.050.050.050.05---
Oct 24, 20240.050.050.050.05-11.11%1,500
Oct 23, 20240.050.050.050.05---
Oct 22, 20240.050.050.050.05---
Oct 21, 20240.050.050.050.05---
Oct 18, 20240.050.050.050.05---
Oct 17, 20240.050.050.050.05---
Oct 16, 20240.050.050.050.05--1,025
Oct 15, 20240.050.050.050.05--18.18%1,350
Oct 11, 20240.060.060.060.06---
Oct 10, 20240.060.060.060.06---
Oct 9, 20240.060.060.060.06---
Oct 8, 20240.060.060.060.06---
Oct 7, 20240.060.060.060.06--8.33%2,200
Oct 4, 20240.060.060.060.06---
Oct 3, 20240.060.060.060.06---
Oct 2, 20240.060.060.060.06---
Oct 1, 20240.060.060.060.06---
Sep 30, 20240.060.060.060.06-50.00%9,364