Emperor Metals Inc. (CSE:AUOZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.1650
-0.0100 (-5.71%)
Oct 31, 2025, 3:54 PM EDT

Emperor Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.170.170.160.160.16-8.57%701,315
Oct 30, 20250.180.180.170.180.18-5.41%615,900
Oct 29, 20250.190.190.190.190.198.82%2,652,756
Oct 28, 20250.160.170.160.170.17-808,916
Oct 27, 20250.180.180.170.170.17-5.56%871,400
Oct 24, 20250.180.180.180.180.185.88%826,423
Oct 23, 20250.170.180.170.170.17-2.86%744,388
Oct 22, 20250.180.180.180.180.18-579,827
Oct 21, 20250.180.180.180.180.18-2.78%362,726
Oct 20, 20250.180.190.180.180.185.88%616,175
Oct 17, 20250.180.180.170.170.17-8.11%750,615
Oct 16, 20250.180.190.180.190.19-1,016,143
Oct 15, 20250.200.200.190.190.19-2.63%1,608,695
Oct 14, 20250.170.190.170.190.1911.76%4,262,902
Oct 10, 20250.180.180.170.170.17-2.86%1,403,192
Oct 9, 20250.180.180.170.180.18-2.78%1,087,231
Oct 8, 20250.190.190.180.180.18-5.26%1,558,029
Oct 7, 20250.200.200.180.190.19-1,195,658
Oct 6, 20250.200.200.180.190.19-5.00%3,608,766
Oct 3, 20250.210.210.200.200.20-6.98%599,846
Oct 2, 20250.220.230.210.220.22-2.27%154,902
Oct 1, 20250.220.220.220.220.222.33%279,935
Sep 30, 20250.210.220.210.220.22-4.44%364,130
Sep 29, 20250.220.230.220.230.232.27%507,800
Sep 26, 20250.220.220.220.220.22-2.22%457,810
Sep 25, 20250.230.230.220.230.23-98,046
Sep 24, 20250.220.230.220.230.23-35,500
Sep 23, 20250.230.230.230.230.23-2.17%424,587
Sep 22, 20250.220.230.220.230.234.55%428,092
Sep 19, 20250.230.230.200.220.22-8.33%3,203,000
Sep 18, 20250.240.240.240.240.242.13%51,875
Sep 17, 20250.240.240.240.240.24-2.08%201,500
Sep 16, 20250.240.250.240.240.24-294,259
Sep 15, 20250.250.270.240.240.24-4.00%798,010
Sep 12, 20250.270.280.250.250.25-855,174
Sep 11, 20250.220.270.220.250.2516.28%1,963,059
Sep 10, 20250.230.230.210.220.22-2.27%379,850
Sep 9, 20250.220.220.220.220.22-205,108
Sep 8, 20250.220.220.220.220.227.32%381,703
Sep 5, 20250.210.220.210.210.21-6.82%670,893
Sep 4, 20250.240.240.220.220.22-4.35%101,702
Sep 3, 20250.240.240.230.230.23-475,200
Sep 2, 20250.240.250.230.230.232.22%328,600
Aug 29, 20250.240.250.230.230.23-6.25%469,166
Aug 28, 20250.240.240.240.240.24-191,800
Aug 27, 20250.240.240.240.240.24-7.69%245,096
Aug 26, 20250.270.270.260.260.26-192,903
Aug 25, 20250.270.280.260.260.26-137,350
Aug 22, 20250.250.270.250.260.268.33%250,805
Aug 21, 20250.230.250.230.240.244.35%174,500