Emperor Metals Inc. (CSE:AUOZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.1400
+0.0200 (16.67%)
Apr 25, 2025, 3:51 PM EDT

Emperor Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.130.140.130.14-16.67%166,370
Apr 24, 20250.110.120.110.12-4.35%117,250
Apr 23, 20250.110.120.110.12--58,475
Apr 22, 20250.120.120.120.12--15,150
Apr 21, 20250.120.120.120.12---
Apr 17, 20250.120.120.110.12--4.17%133,505
Apr 16, 20250.130.130.120.12--4.00%613,150
Apr 15, 20250.130.130.120.13--7.41%21,555
Apr 14, 20250.140.140.130.14--3.57%44,500
Apr 11, 20250.120.140.120.14-16.67%184,099
Apr 10, 20250.120.120.120.12--27,000
Apr 9, 20250.120.120.120.12-9.09%44,000
Apr 8, 20250.110.120.110.11-4.76%194,800
Apr 7, 20250.130.130.110.11--12.50%175,232
Apr 4, 20250.130.130.120.12--14.29%390,043
Apr 3, 20250.130.140.130.14--44,033
Apr 2, 20250.140.140.140.14-3.70%44,000
Apr 1, 20250.140.140.140.14--9,300
Mar 31, 20250.140.140.140.14--2,500
Mar 28, 20250.140.140.130.14--6.90%329,386
Mar 27, 20250.150.150.140.15--72,500
Mar 26, 20250.150.150.140.15--83,050
Mar 25, 20250.130.150.130.15-11.54%233,002
Mar 24, 20250.130.140.130.13--75,500
Mar 21, 20250.130.130.120.13-4.00%397,545
Mar 20, 20250.140.140.130.13--3.85%360,500
Mar 19, 20250.140.140.130.13--7.14%204,003
Mar 18, 20250.150.150.140.14--3.45%411,317
Mar 17, 20250.150.150.140.15--3.33%214,333
Mar 14, 20250.150.160.150.15-3.45%458,685
Mar 13, 20250.150.150.140.15--210,680
Mar 12, 20250.130.150.130.15-16.00%733,200
Mar 11, 20250.150.150.130.13--16.67%424,775
Mar 10, 20250.150.150.140.15--294,155
Mar 7, 20250.150.150.150.15--3.23%230,200
Mar 6, 20250.160.160.150.16--170,221
Mar 5, 20250.160.160.150.16-3.33%240,500
Mar 4, 20250.150.150.150.15-7.14%488,933
Mar 3, 20250.150.150.140.14--6.67%127,827
Feb 28, 20250.130.160.130.15-15.38%364,345
Feb 27, 20250.140.140.130.13--10.34%385,259
Feb 26, 20250.170.180.140.15--21.62%1,407,661
Feb 25, 20250.190.190.190.19---
Feb 24, 20250.160.190.140.19-27.59%760,288
Feb 21, 20250.160.160.150.15--6.45%131,012
Feb 20, 20250.150.170.140.16-6.90%411,607
Feb 19, 20250.130.150.130.15-11.54%200,797
Feb 18, 20250.120.130.120.13-4.00%230,675
Feb 14, 20250.130.130.120.13-4.17%89,500
Feb 13, 20250.120.130.120.12--7.69%245,645