Skip to main content
logo
Emperor Metals Inc. (CSE:AUOZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.1700
0.00 (0.00%)
At close: Mar 20, 2026

Emperor Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.170.190.170.170.17-601,084
Mar 19, 20260.170.190.160.170.173.03%417,192
Mar 18, 20260.180.190.170.170.17-10.81%483,883
Mar 17, 20260.190.190.180.190.19-251,383
Mar 16, 20260.190.200.180.190.19-355,228
Mar 13, 20260.200.210.190.190.19-5.13%398,741
Mar 12, 20260.220.220.190.200.20-9.30%679,550
Mar 11, 20260.200.220.200.220.224.88%1,286,875
Mar 10, 20260.180.220.180.210.2113.89%1,581,176
Mar 9, 20260.180.190.180.180.18-2.70%738,037
Mar 6, 20260.190.190.180.190.192.78%354,586
Mar 5, 20260.190.190.180.180.18-2.70%342,145
Mar 4, 20260.190.190.180.190.19-168,071
Mar 3, 20260.200.200.190.190.19-5.13%206,001
Mar 2, 20260.190.200.180.200.208.33%325,332
Feb 27, 20260.190.190.180.180.18-1,458,139
Feb 26, 20260.190.190.180.180.18-537,400
Feb 25, 20260.190.200.180.180.18-2.70%744,708
Feb 24, 20260.190.190.180.190.19-2.63%612,990
Feb 23, 20260.190.200.190.190.19-319,496
Feb 20, 20260.180.200.180.190.195.56%467,578
Feb 19, 20260.190.190.180.180.18-5.26%562,849
Feb 18, 20260.190.190.190.190.19-213,501
Feb 17, 20260.180.190.170.190.195.56%342,411
Feb 13, 20260.180.190.170.180.185.88%176,840
Feb 12, 20260.180.190.170.170.17-5.56%1,093,711
Feb 11, 20260.180.180.170.180.18-180,540
Feb 10, 20260.190.190.180.180.18-5.26%364,199
Feb 9, 20260.180.190.170.190.198.57%324,797
Feb 6, 20260.180.180.160.180.182.94%432,530
Feb 5, 20260.180.180.170.170.17-5.56%232,000
Feb 4, 20260.180.190.180.180.18-853,161
Feb 3, 20260.190.190.170.180.18-2.70%1,343,169
Feb 2, 20260.190.190.170.190.19-2.63%357,997
Jan 30, 20260.190.200.180.190.19-5.00%681,293
Jan 29, 20260.220.220.200.200.20-4.76%753,556
Jan 28, 20260.220.220.210.210.21-809,143
Jan 27, 20260.230.230.210.210.21-4.55%623,350
Jan 26, 20260.220.240.220.220.224.76%1,667,947
Jan 23, 20260.200.210.190.210.2110.53%1,204,335
Jan 22, 20260.200.200.190.190.19-440,578
Jan 21, 20260.200.210.190.190.19-2.56%262,000
Jan 20, 20260.200.220.190.200.20-2.50%470,040
Jan 19, 20260.210.220.200.200.20-4.76%295,930
Jan 16, 20260.210.210.210.210.21-277,200
Jan 15, 20260.210.220.200.210.21-8.70%520,689
Jan 14, 20260.180.230.180.230.2331.43%1,790,846
Jan 13, 20260.180.180.170.180.18-2.78%541,955
Jan 12, 20260.190.190.180.180.18-2.70%262,777
Jan 9, 20260.190.190.180.190.192.78%607,550