Ameriwest Lithium Inc. (CSE:AWLI)
Canada
· Delayed Price · Currency is CAD 0.1750
+0.0050 (2.94%)
Apr 25, 2025, 12:35 PM EDT
Ameriwest Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2.94% | 783 |
| Apr 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Apr 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Apr 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 13.33% | 1,000 |
| Apr 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Apr 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Apr 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Apr 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Apr 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Apr 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 11.11% | 4,000 |
| Apr 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -27.03% | 500 |
| Apr 9, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Apr 8, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Apr 7, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Apr 4, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 8.82% | 2,000 |
| Apr 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -2.86% | 1,000 |
| Apr 2, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Apr 1, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Mar 31, 2025 | 0.15 | 0.18 | 0.15 | 0.18 | - | 16.67% | 2,768 |
| Mar 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 1,250 |
| Mar 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Mar 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Mar 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Mar 24, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | -16.67% | 16,000 |
| Mar 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 1,000 |
| Mar 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Mar 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Mar 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2.86% | 1,101 |
| Mar 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -7.89% | 583 |
| Mar 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Mar 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Mar 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Mar 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 5.56% | 6,000 |
| Mar 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -5.26% | 2,686 |
| Mar 7, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Mar 6, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Mar 5, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Mar 4, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -5.00% | 13,000 |
| Mar 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 11.11% | 1,082 |
| Feb 28, 2025 | 0.23 | 0.23 | 0.18 | 0.18 | - | - | 5,350 |
| Feb 27, 2025 | 0.23 | 0.23 | 0.18 | 0.18 | - | -23.40% | 2,900 |
| Feb 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 2.17% | 3,000 |
| Feb 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -4.17% | 20,000 |
| Feb 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -2.04% | 5,000 |
| Feb 21, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | - | -15.52% | 4,307 |
| Feb 20, 2025 | 0.26 | 0.29 | 0.26 | 0.29 | - | 13.73% | 69,520 |
| Feb 19, 2025 | 0.17 | 0.26 | 0.17 | 0.26 | - | 50.00% | 95,569 |
| Feb 18, 2025 | 0.14 | 0.20 | 0.14 | 0.17 | - | 30.77% | 19,650 |
| Feb 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Feb 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 73.33% | 1,000 |