Skip to main content
Ameriwest Lithium Inc. (CSE:AWLI)
Canada flag Canada · Delayed Price · Currency is CAD
0.1750
+0.0250 (16.67%)
Mar 31, 2025, 2:25 PM EST

Ameriwest Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.150.180.150.18-16.67%2,768
Mar 28, 20250.150.150.150.15--1,250
Mar 27, 20250.150.150.150.15---
Mar 26, 20250.150.150.150.15---
Mar 25, 20250.150.150.150.15---
Mar 24, 20250.160.160.150.15--16.67%16,000
Mar 21, 20250.180.180.180.18--1,000
Mar 20, 20250.180.180.180.18---
Mar 19, 20250.180.180.180.18---
Mar 18, 20250.180.180.180.18-2.86%1,101
Mar 17, 20250.180.180.180.18--7.89%583
Mar 14, 20250.190.190.190.19---
Mar 13, 20250.190.190.190.19---
Mar 12, 20250.190.190.190.19---
Mar 11, 20250.190.190.190.19-5.56%6,000
Mar 10, 20250.180.180.180.18--5.26%2,686
Mar 7, 20250.190.190.190.19---
Mar 6, 20250.190.190.190.19---
Mar 5, 20250.190.190.190.19---
Mar 4, 20250.190.190.190.19--5.00%13,000
Mar 3, 20250.200.200.200.20-11.11%1,082
Feb 28, 20250.230.230.180.18--5,350
Feb 27, 20250.230.230.180.18--23.40%2,900
Feb 26, 20250.240.240.240.24-2.17%3,000
Feb 25, 20250.230.230.230.23--4.17%20,000
Feb 24, 20250.240.240.240.24--2.04%5,000
Feb 21, 20250.280.280.250.25--15.52%4,307
Feb 20, 20250.260.290.260.29-13.73%69,520
Feb 19, 20250.170.260.170.26-50.00%95,569
Feb 18, 20250.140.200.140.17-30.77%19,650
Feb 14, 20250.130.130.130.13---
Feb 13, 20250.130.130.130.13-73.33%1,000
Feb 12, 20250.080.080.080.08---
Feb 11, 20250.080.080.080.08---
Feb 10, 20250.080.080.080.08---
Feb 7, 20250.080.080.080.08---
Feb 6, 20250.080.080.080.08---
Feb 5, 20250.080.080.080.08---
Feb 4, 20250.080.080.080.08---
Feb 3, 20250.080.080.080.08---
Jan 31, 20250.080.080.080.08---
Jan 30, 20250.080.080.080.08---
Jan 29, 20250.080.080.080.08--16.67%2,200
Jan 28, 20250.090.090.090.09--2,050
Jan 27, 20250.090.090.090.09---
Jan 24, 20250.090.090.090.09---
Jan 23, 20250.080.090.080.09--5.26%16,266
Jan 22, 20250.120.120.100.10--13.64%3,000
Jan 21, 20250.110.110.110.11-10.00%5,500
Jan 20, 20250.100.100.100.10---