Skip to main content
Ameriwest Lithium Inc. (CSE: AWLI)
Canada flag Canada · Delayed Price · Currency is CAD
0.100
+0.015 (17.65%)
Jan 17, 2025, 4:00 PM EST

Ameriwest Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20250.100.100.100.10---
Jan 17, 20250.100.100.100.10-17.65%7,000
Jan 16, 20250.090.090.090.09---
Jan 15, 20250.090.090.090.09---
Jan 14, 20250.090.090.090.09---
Jan 13, 20250.090.090.090.09--5.56%5,000
Jan 10, 20250.090.090.090.09---
Jan 9, 20250.090.090.090.09---
Jan 8, 20250.090.090.090.09--25.00%1,000
Jan 7, 20250.120.120.120.12-20.00%1,790
Jan 6, 20250.100.100.100.10--1,183
Jan 3, 20250.100.100.100.10--2,166
Jan 2, 20250.120.120.100.10-42.86%8,627
Dec 31, 20240.090.090.070.07--17.65%32,000
Dec 30, 20240.090.090.090.09--5.56%25,007
Dec 27, 20240.120.120.090.09--14.29%9,066
Dec 24, 20240.110.110.110.11--16.00%1,000
Dec 23, 20240.100.130.100.13-13.64%2,559
Dec 20, 20240.110.110.110.11---
Dec 19, 20240.110.110.110.11--24,584
Dec 18, 20240.110.110.110.11--8.33%744
Dec 17, 20240.140.140.120.12--17,199
Dec 16, 20240.120.120.120.12--14.29%500
Dec 13, 20240.140.140.140.14---
Dec 12, 20240.140.140.140.14--2,568
Dec 11, 20240.140.140.140.14---
Dec 10, 20240.150.150.140.14--20.00%10,249
Dec 9, 20240.180.180.180.18---
Dec 6, 20240.180.180.180.18---
Dec 5, 20240.150.180.140.18-16.67%8,810
Dec 4, 20240.150.150.150.15-7.14%7,800
Dec 3, 20240.140.140.140.14---
Dec 2, 20240.140.140.140.14--3.45%2,666
Nov 29, 20240.140.150.140.15--10.77%1,582
Nov 28, 20240.160.160.160.16---
Nov 27, 20240.160.160.160.16-8.33%4,003
Nov 26, 20240.150.150.150.15---
Nov 25, 20240.190.190.150.15--7,500
Nov 22, 20240.140.150.140.15--3.23%12,880
Nov 21, 20240.160.160.160.16--6.06%823
Nov 20, 20240.170.170.170.17---
Nov 19, 20240.170.170.170.17---
Nov 18, 20240.170.170.170.17---
Nov 15, 20240.170.170.170.17---
Nov 14, 20240.170.170.170.17---
Nov 13, 20240.170.170.170.17--2,500
Nov 12, 20240.170.170.170.17--755
Nov 11, 20240.140.170.140.17--1,649
Nov 8, 20240.150.170.150.17-3.13%43,535
Nov 7, 20240.160.160.160.16---
Nov 6, 20240.160.160.160.16---
Nov 5, 20240.190.190.160.16--3.03%1,496
Nov 4, 20240.170.170.170.17---
Nov 1, 20240.170.170.170.17---
Oct 31, 20240.170.170.170.17---
Oct 30, 20240.170.170.170.17--4,783
Oct 29, 20240.170.170.170.17---
Oct 28, 20240.170.170.170.17--8.33%27,541
Oct 25, 20240.180.180.180.18-5.88%706
Oct 24, 20240.170.170.170.17---
Oct 23, 20240.190.190.170.17--12.82%2,066
Oct 22, 20240.200.200.200.20---
Oct 21, 20240.200.200.200.20---
Oct 18, 20240.200.200.200.20-2.63%500
Oct 17, 20240.190.190.190.19---
Oct 16, 20240.190.190.190.19---
Oct 15, 20240.190.190.190.19-11.76%500
Oct 11, 20240.170.170.170.17--15.00%3,500
Oct 10, 20240.200.200.200.20---
Oct 9, 20240.200.200.200.20-14.29%21,000
Oct 8, 20240.180.180.180.18-20.69%1,200
Oct 7, 20240.200.200.150.15--25.64%18,503
Oct 4, 20240.190.200.190.20-8.33%18,000
Oct 3, 20240.180.180.180.18---
Oct 2, 20240.180.180.180.18---
Oct 1, 20240.190.190.170.18--23.40%9,500
Sep 30, 20240.240.240.240.24-27.03%505
Sep 27, 20240.190.190.190.19---
Sep 26, 20240.190.190.190.19--7.50%15,000
Sep 25, 20240.170.200.160.20-2.56%23,919
Sep 24, 20240.180.200.180.20-8.33%2,500
Sep 23, 20240.170.180.170.18-9.09%9,336
Sep 20, 20240.180.180.160.17--8.33%49,975
Sep 19, 20240.180.180.180.18--5.26%1,073
Sep 18, 20240.190.190.190.19---
Sep 17, 20240.190.190.190.19---
Sep 16, 20240.190.190.190.19---
Sep 13, 20240.180.190.180.19--2,000
Sep 12, 20240.190.190.190.19---
Sep 11, 20240.190.190.190.19---
Sep 10, 20240.190.190.190.19---
Sep 9, 20240.190.190.190.19-2.70%500
Sep 6, 20240.190.190.190.19---
Sep 5, 20240.190.190.190.19---
Sep 4, 20240.190.190.190.19---
Sep 3, 20240.190.190.190.19---
Aug 30, 20240.190.190.190.19--7.50%500
Aug 29, 20240.200.200.200.20---
Aug 28, 20240.200.200.200.20--2,083
Aug 27, 20240.200.200.200.20--500