Skip to main content
logo
Ameriwest Lithium Inc. (CSE:AWLI)
Canada flag Canada · Delayed Price · Currency is CAD
0.1500
+0.0100 (7.14%)
Jun 25, 2025, 9:30 AM EDT

Ameriwest Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.150.150.150.15---
Jun 26, 20250.150.150.150.15---
Jun 25, 20250.150.150.150.15-7.14%2,000
Jun 24, 20250.140.140.140.14---
Jun 23, 20250.150.150.140.14--6.67%7,000
Jun 20, 20250.150.150.150.15---
Jun 19, 20250.150.150.150.15---
Jun 18, 20250.150.150.150.15--18.92%6,600
Jun 17, 20250.190.190.190.19---
Jun 16, 20250.190.190.190.19---
Jun 13, 20250.190.190.190.19---
Jun 12, 20250.190.190.190.19---
Jun 11, 20250.190.190.190.19---
Jun 10, 20250.190.190.190.19---
Jun 9, 20250.180.190.180.19-27.59%14,250
Jun 6, 20250.150.150.150.15--12.12%4,500
Jun 5, 20250.170.170.170.17---
Jun 4, 20250.170.170.170.17-3.13%500
Jun 3, 20250.160.160.160.16---
Jun 2, 20250.160.160.160.16---
May 30, 20250.180.180.160.16-14.29%4,533
May 29, 20250.140.140.140.14---
May 28, 20250.140.140.140.14-40.00%7,916
May 27, 20250.100.100.100.10---
May 26, 20250.110.110.100.10--37.50%1,000
May 23, 20250.160.160.160.16---
May 22, 20250.160.160.160.16---
May 21, 20250.160.160.160.16---
May 20, 20250.160.160.160.16---
May 16, 20250.160.160.160.16---
May 15, 20250.160.160.160.16---
May 14, 20250.160.160.160.16--500
May 13, 20250.160.160.160.16--500
May 12, 20250.140.160.140.16--8.57%1,416
May 9, 20250.180.180.180.18---
May 8, 20250.180.180.180.18---
May 7, 20250.180.180.180.18---
May 6, 20250.180.180.180.18-29.63%1,500
May 5, 20250.140.140.140.14---
May 2, 20250.140.140.140.14---
May 1, 20250.140.140.140.14---
Apr 30, 20250.140.140.140.14---
Apr 29, 20250.140.140.140.14--22.86%566
Apr 28, 20250.180.180.180.18---
Apr 25, 20250.180.180.180.18-2.94%783
Apr 24, 20250.170.170.170.17---
Apr 23, 20250.170.170.170.17---
Apr 22, 20250.170.170.170.17-13.33%1,000
Apr 21, 20250.150.150.150.15---
Apr 17, 20250.150.150.150.15---