Ayurcann Holdings Corp. (CSE:AYUR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
0.00 (0.00%)
Aug 6, 2025, 12:14 PM EDT

Splunk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.030.030.030.03---
Aug 7, 20250.030.030.030.03---
Aug 6, 20250.030.030.030.03--25,000
Aug 5, 20250.030.030.030.03--25,227
Aug 1, 20250.030.030.030.03--10,000
Jul 31, 20250.030.030.030.03--16.67%10,000
Jul 30, 20250.030.030.030.03--5,002
Jul 29, 20250.030.030.030.03-20.00%217,003
Jul 28, 20250.030.030.030.03--16.67%4,002
Jul 25, 20250.030.030.030.03---
Jul 24, 20250.030.030.030.03--1,001
Jul 23, 20250.030.030.030.03---
Jul 22, 20250.030.030.030.03-20.00%1,000
Jul 21, 20250.030.030.030.03---
Jul 18, 20250.030.030.030.03--47,000
Jul 17, 20250.030.030.030.03--100,000
Jul 16, 20250.030.030.030.03--200,000
Jul 15, 20250.030.030.030.03--6,000
Jul 14, 20250.030.030.030.03---
Jul 11, 20250.030.030.030.03---
Jul 10, 20250.030.030.030.03---
Jul 9, 20250.030.030.030.03---
Jul 8, 20250.030.030.030.03---
Jul 7, 20250.030.030.030.03--144,008
Jul 4, 20250.030.030.030.03---
Jul 3, 20250.030.030.030.03---
Jul 2, 20250.030.030.030.03---
Jun 30, 20250.030.030.020.03--16.67%566,306
Jun 27, 20250.030.030.030.03---
Jun 26, 20250.030.030.030.03---
Jun 25, 20250.030.030.030.03---
Jun 24, 20250.030.030.030.03---
Jun 23, 20250.030.030.030.03---
Jun 20, 20250.030.030.030.03--25,917
Jun 19, 20250.030.030.030.03-20.00%52,500
Jun 18, 20250.030.030.030.03---
Jun 17, 20250.030.030.030.03--16.67%157,006
Jun 16, 20250.030.030.030.03--27,000
Jun 13, 20250.030.030.030.03--14.29%14,000
Jun 12, 20250.030.040.030.04-16.67%121,000
Jun 11, 20250.030.030.030.03---
Jun 10, 20250.030.030.030.03--71,000
Jun 9, 20250.030.030.030.03-20.00%20,000
Jun 6, 20250.030.030.020.03--16.67%547,500
Jun 5, 20250.030.030.030.03--52,000
Jun 4, 20250.030.030.030.03--14,000
Jun 3, 20250.030.030.030.03-20.00%42,102
Jun 2, 20250.030.030.030.03--14,000
May 30, 20250.030.030.030.03--16.67%79,250
May 29, 20250.030.030.030.03--1,000