Skip to main content
Ayurcann Holdings Corp. (CSE: AYUR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
+0.0050 (20.00%)
Dec 20, 2024, 4:00 PM EST

Ayurcann Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.030.030.030.03-20.00%16,000
Dec 19, 20240.030.030.030.03---
Dec 18, 20240.030.030.030.03---
Dec 17, 20240.030.030.030.03--14,500
Dec 16, 20240.030.030.030.03--25,000
Dec 13, 20240.030.030.030.03---
Dec 12, 20240.030.030.030.03--15,000
Dec 11, 20240.030.030.020.03--16.67%83,656
Dec 10, 20240.030.030.030.03--1,400
Dec 9, 20240.030.030.030.03---
Dec 6, 20240.030.030.030.03---
Dec 5, 20240.030.030.030.03--8,500
Dec 4, 20240.030.030.030.03---
Dec 3, 20240.030.030.030.03---
Dec 2, 20240.030.030.030.03---
Nov 29, 20240.030.030.030.03--14.29%3,181
Nov 28, 20240.040.040.040.04--20,000
Nov 27, 20240.040.040.040.04---
Nov 26, 20240.040.040.040.04---
Nov 25, 20240.040.040.040.04-16.67%2,978
Nov 22, 20240.030.030.030.03--14.29%31,000
Nov 21, 20240.040.040.040.04--1,885
Nov 20, 20240.040.040.040.04--7,000
Nov 19, 20240.040.040.040.04---
Nov 18, 20240.040.040.040.04---
Nov 15, 20240.040.040.040.04--6,000
Nov 14, 20240.040.040.040.04-16.67%12,600
Nov 13, 20240.040.040.030.03--25.00%4,000
Nov 12, 20240.040.050.040.04-14.29%70,839
Nov 11, 20240.040.040.040.04--1,000
Nov 8, 20240.030.040.030.04--12.50%163,500
Nov 7, 20240.040.040.040.04--11,000
Nov 6, 20240.040.040.040.04--15,750
Nov 5, 20240.040.040.040.04---
Nov 4, 20240.040.040.040.04--11.11%165,000
Nov 1, 20240.050.050.050.05-12.50%5,000
Oct 31, 20240.040.040.040.04---
Oct 30, 20240.050.050.040.04--11.11%102,505
Oct 29, 20240.050.050.050.05--58,000
Oct 28, 20240.050.050.050.05---
Oct 25, 20240.050.050.050.05---
Oct 24, 20240.050.050.050.05--10.00%5,000
Oct 23, 20240.060.060.040.05--9.09%59,000
Oct 22, 20240.050.060.050.06-10.00%108,200
Oct 21, 20240.050.050.050.05-11.11%5,000
Oct 18, 20240.050.050.050.05---
Oct 17, 20240.050.050.050.05---
Oct 16, 20240.050.050.050.05--12,500
Oct 15, 20240.050.050.050.05---
Oct 11, 20240.050.050.050.05--10.00%5,000
Oct 10, 20240.060.060.050.05--9.09%6,400
Oct 9, 20240.060.060.060.06-22.22%2,000
Oct 8, 20240.050.050.050.05---
Oct 7, 20240.050.050.050.05--10.00%140,040
Oct 4, 20240.050.050.050.05--9.09%2,000
Oct 3, 20240.050.060.050.06-22.22%5,375
Oct 2, 20240.050.050.050.05--1,000
Oct 1, 20240.050.050.050.05-12.50%1,000
Sep 30, 20240.040.040.040.04-14.29%2,005
Sep 27, 20240.040.040.040.04---
Sep 26, 20240.040.040.040.04---
Sep 25, 20240.040.040.040.04--30.00%10,000
Sep 24, 20240.050.050.050.05-42.86%6,500
Sep 23, 20240.040.040.030.04--22.22%46,460
Sep 20, 20240.050.050.050.05--5,000
Sep 19, 20240.050.050.040.05--83,191
Sep 18, 20240.050.050.050.05--10.00%2,000
Sep 17, 20240.050.050.050.05-11.11%2,000
Sep 16, 20240.050.050.050.05--10.00%27,000
Sep 13, 20240.050.050.050.05--9.09%68,900
Sep 12, 20240.060.060.060.06-10.00%10,000
Sep 11, 20240.050.050.050.05---
Sep 10, 20240.050.050.050.05--16.67%5,200
Sep 9, 20240.060.060.060.06-20.00%2,500
Sep 6, 20240.050.050.050.05--1,021
Sep 5, 20240.050.050.050.05---
Sep 4, 20240.050.050.050.05---
Sep 3, 20240.050.050.050.05-25.00%6,950
Aug 30, 20240.060.060.040.04--20.00%59,961
Aug 29, 20240.060.060.050.05--87,000
Aug 28, 20240.050.050.050.05---
Aug 27, 20240.060.060.050.05--9.09%30,000
Aug 26, 20240.060.060.060.06--5,590
Aug 23, 20240.060.060.060.06---
Aug 22, 20240.060.060.060.06--8.33%4,001
Aug 21, 20240.060.060.060.06--5,000
Aug 20, 20240.060.060.060.06---
Aug 19, 20240.070.070.060.06--3,000
Aug 16, 20240.060.060.060.06--2,000
Aug 15, 20240.060.060.060.06--8,000
Aug 14, 20240.060.060.060.06--2,000
Aug 13, 20240.060.060.060.06---
Aug 12, 20240.060.060.060.06--7.69%1,000
Aug 9, 20240.060.070.060.07--8,666
Aug 8, 20240.070.070.070.07-30.00%1,000
Aug 7, 20240.060.060.050.05--16.67%13,000
Aug 6, 20240.060.060.060.06--7,999
Aug 2, 20240.070.070.060.06--7.69%18,548
Aug 1, 20240.070.070.070.07-8.33%6,000
Jul 31, 20240.070.070.060.06--9,000