Ayurcann Holdings Corp. (CSE:AYUR)
Canada
· Delayed Price · Currency is CAD 0.0300
0.00 (0.00%)
Mar 27, 2025, 3:38 PM EST
Ayurcann Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 18,000 |
| Mar 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 23,000 |
| Mar 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 1,000 |
| Mar 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 3,000 |
| Mar 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 18,000 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 13,300 |
| Mar 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 137,000 |
| Mar 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Feb 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 6,000 |
| Feb 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 9,000 |
| Feb 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 23,973 |
| Feb 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 44,000 |
| Feb 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Feb 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 16,000 |
| Feb 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Feb 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Feb 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Feb 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 1,000 |
| Feb 7, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -25.00% | 38,000 |
| Feb 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 33.33% | 194,000 |
| Feb 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 12,000 |
| Feb 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 35,200 |
| Feb 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 20,000 |
| Jan 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,500 |
| Jan 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,056 |
| Jan 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 4,806 |
| Jan 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Jan 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 99,621 |
| Jan 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |