Ayurcann Holdings Corp. (CSE:AYUR)
Canada · Delayed Price · Currency is CAD 0.0300
0.00 (0.00%)
Aug 29, 2025, 3:16 PM EDT
Ayurcann Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 23,020 |
| Aug 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 402,105 |
| Aug 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 51,000 |
| Aug 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 300,000 |
| Aug 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 37,000 |
| Aug 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,200 |
| Aug 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 15,000 |
| Aug 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 45,000 |
| Aug 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,500 |
| Aug 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 12,000 |
| Aug 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 25,000 |
| Aug 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 25,227 |
| Aug 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,000 |
| Jul 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 10,000 |
| Jul 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 5,002 |
| Jul 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 217,003 |
| Jul 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 4,002 |
| Jul 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,001 |
| Jul 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 1,000 |
| Jul 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 47,000 |
| Jul 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 100,000 |
| Jul 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 200,000 |
| Jul 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 6,000 |
| Jul 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 144,008 |
| Jul 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 30, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | -16.67% | 566,306 |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 25,917 |
| Jun 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 52,500 |