Body and Mind Inc. (CSE:BAMM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
0.00 (0.00%)
Jan 27, 2025, 12:22 PM EDT

Body and Mind Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 24, 20250.030.030.030.030.03--
Feb 21, 20250.030.030.030.030.03--
Feb 20, 20250.030.030.030.030.03--
Feb 19, 20250.030.030.030.030.03--
Feb 18, 20250.030.030.030.030.03--
Feb 14, 20250.030.030.030.030.03--
Feb 13, 20250.030.030.030.030.03--
Feb 12, 20250.030.030.030.030.03--
Feb 11, 20250.030.030.030.030.03--
Feb 10, 20250.030.030.030.030.03--
Feb 7, 20250.030.030.030.030.03--
Feb 6, 20250.030.030.030.030.03--
Feb 5, 20250.030.030.030.030.03--
Feb 4, 20250.030.030.030.030.03--
Feb 3, 20250.030.030.030.030.03--
Jan 31, 20250.030.030.030.030.03--
Jan 30, 20250.030.030.030.030.03--
Jan 29, 20250.030.030.030.030.03--
Jan 28, 20250.030.030.030.030.03--
Jan 27, 20250.030.030.030.030.03-1,420
Jan 24, 20250.030.030.030.030.0325.00%11,000
Jan 23, 20250.020.020.020.020.02--
Jan 22, 20250.020.020.020.020.02--
Jan 21, 20250.020.020.020.020.02--
Jan 20, 20250.020.020.020.020.0233.33%42,200
Jan 17, 20250.020.020.020.020.02--
Jan 16, 20250.020.020.020.020.02--
Jan 15, 20250.020.020.020.020.02-25.00%50,000
Jan 14, 20250.020.020.020.020.02--
Jan 13, 20250.020.020.020.020.02-25,000
Jan 10, 20250.020.020.020.020.02--
Jan 9, 20250.020.020.020.020.02--
Jan 8, 20250.020.020.020.020.02--
Jan 7, 20250.020.020.020.020.02-20.00%1,000
Jan 6, 20250.030.030.030.030.03-5,500
Jan 3, 20250.030.030.030.030.0325.00%11,000
Jan 2, 20250.020.020.020.020.02--
Dec 31, 20240.020.020.020.020.02-74,000
Dec 30, 20240.020.020.020.020.0233.33%18,000
Dec 27, 20240.020.020.020.020.02-25.00%32,262
Dec 24, 20240.020.020.020.020.02-23,000
Dec 23, 20240.020.020.020.020.02--
Dec 20, 20240.020.020.020.020.02-42.86%7,000
Dec 19, 20240.040.040.040.040.0475.00%43,700
Dec 18, 20240.020.020.020.020.02-69,000
Dec 17, 20240.020.020.020.020.0233.33%214,400
Dec 16, 20240.020.020.010.020.02-429,333
Dec 13, 20240.020.020.020.020.02--
Dec 12, 20240.020.020.020.020.02--
Dec 11, 20240.020.020.020.020.0250.00%176,420