Skip to main content
Body and Mind Inc. (CSE: BAMM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
+0.0050 (33.33%)
Jan 20, 2025, 11:22 AM EST

Body and Mind Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20250.020.020.020.02-33.33%42,200
Jan 17, 20250.020.020.020.02---
Jan 16, 20250.020.020.020.02---
Jan 15, 20250.020.020.020.02--25.00%50,000
Jan 14, 20250.020.020.020.02---
Jan 13, 20250.020.020.020.02--25,000
Jan 10, 20250.020.020.020.02---
Jan 9, 20250.020.020.020.02---
Jan 8, 20250.020.020.020.02---
Jan 7, 20250.020.020.020.02--20.00%1,000
Jan 6, 20250.030.030.030.03--5,500
Jan 3, 20250.030.030.030.03-25.00%11,000
Jan 2, 20250.020.020.020.02---
Dec 31, 20240.020.020.020.02--74,000
Dec 30, 20240.020.020.020.02-33.33%18,000
Dec 27, 20240.020.020.020.02--25.00%32,262
Dec 24, 20240.020.020.020.02--23,000
Dec 23, 20240.020.020.020.02---
Dec 20, 20240.020.020.020.02--7,000
Dec 19, 20240.020.040.020.02--43,700
Dec 18, 20240.030.030.020.02--69,000
Dec 17, 20240.020.020.020.02-33.33%214,400
Dec 16, 20240.020.020.010.02--429,333
Dec 13, 20240.020.020.020.02---
Dec 12, 20240.020.020.020.02---
Dec 11, 20240.020.020.020.02-50.00%176,420
Dec 10, 20240.010.010.010.01--5,000
Dec 9, 20240.010.010.010.01---
Dec 6, 20240.010.010.010.01---
Dec 5, 20240.010.010.010.01--12,500
Dec 4, 20240.010.010.010.01---
Dec 3, 20240.010.010.010.01---
Dec 2, 20240.010.010.010.01--70,500
Nov 29, 20240.010.010.010.01--34,000
Nov 28, 20240.010.010.010.01---
Nov 27, 20240.010.010.010.01--33.33%5,000
Nov 26, 20240.020.020.020.02---
Nov 25, 20240.010.020.010.02--497,020
Nov 22, 20240.020.020.010.02--1,627,642
Nov 21, 20240.020.020.020.02--389,000
Nov 20, 20240.020.020.020.02--470,000
Nov 19, 20240.020.020.010.02--25.00%338,225
Nov 18, 20240.020.020.020.02--108,900
Nov 15, 20240.030.030.020.02--20.00%287,000
Nov 14, 20240.030.030.030.03--16.67%28,000
Nov 13, 20240.030.030.030.03--3,000
Nov 12, 20240.030.030.030.03--15,500
Nov 11, 20240.030.030.030.03---
Nov 8, 20240.030.030.030.03---
Nov 7, 20240.030.030.030.03--23,000
Nov 6, 20240.030.030.030.03--14.29%2,420
Nov 5, 20240.040.040.040.04-16.67%88,500
Nov 4, 20240.030.030.030.03---
Nov 1, 20240.030.030.030.03--14.29%135,000
Oct 31, 20240.040.040.040.04-16.67%1,710
Oct 30, 20240.040.040.030.03--14.29%8,500
Oct 29, 20240.040.040.040.04---
Oct 28, 20240.040.040.040.04--18,000
Oct 25, 20240.030.040.030.04--99,500
Oct 24, 20240.040.040.040.04-16.67%33,000
Oct 23, 20240.040.040.030.03--14.29%340,500
Oct 22, 20240.030.040.030.04-16.67%663,500
Oct 21, 20240.030.030.030.03--49,110
Oct 18, 20240.030.030.030.03---
Oct 17, 20240.030.030.030.03---
Oct 16, 20240.030.030.030.03--14.29%14,000
Oct 15, 20240.040.040.040.04-16.67%58,000
Oct 11, 20240.030.040.030.03--25.00%194,000
Oct 10, 20240.040.040.040.04--10,000
Oct 9, 20240.040.040.040.04---
Oct 8, 20240.040.040.040.04---
Oct 7, 20240.040.040.040.04---
Oct 4, 20240.040.040.040.04---
Oct 3, 20240.040.040.040.04--3,025
Oct 2, 20240.040.040.040.04--19,025
Oct 1, 20240.030.040.030.04--4,500
Sep 30, 20240.040.040.040.04---
Sep 27, 20240.040.040.040.04--32,001
Sep 26, 20240.040.040.040.04---
Sep 25, 20240.040.040.040.04--124,200
Sep 24, 20240.040.040.040.04-14.29%3,000
Sep 23, 20240.040.040.040.04---
Sep 20, 20240.040.040.040.04--12.50%26,000
Sep 19, 20240.040.040.040.04-33.33%5,000
Sep 18, 20240.030.030.030.03---
Sep 17, 20240.030.030.030.03---
Sep 16, 20240.030.030.030.03--25.00%5,609
Sep 13, 20240.040.040.040.04-33.33%24,000
Sep 12, 20240.040.040.030.03--25.00%10,303
Sep 11, 20240.040.040.040.04--91,000
Sep 10, 20240.040.040.040.04---
Sep 9, 20240.040.040.040.04-14.29%42,000
Sep 6, 20240.040.040.040.04---
Sep 5, 20240.040.040.040.04---
Sep 4, 20240.040.040.040.04---
Sep 3, 20240.040.040.040.04--10,000
Aug 30, 20240.040.040.040.04---
Aug 29, 20240.040.040.040.04--90,000
Aug 28, 20240.040.040.040.04--12.50%2,500
Aug 27, 20240.040.040.040.04---