Body and Mind Inc. (CSE:BAMM)
0.0250
0.00 (0.00%)
Jan 27, 2025, 12:22 PM EDT
Body and Mind Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Feb 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Feb 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Feb 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Feb 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Feb 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Feb 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Feb 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Feb 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Feb 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Feb 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Feb 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Feb 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Feb 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Feb 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Feb 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jan 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jan 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jan 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jan 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jan 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,420 |
Jan 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.00% | 11,000 |
Jan 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jan 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jan 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jan 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33% | 42,200 |
Jan 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jan 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jan 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 50,000 |
Jan 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jan 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 25,000 |
Jan 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jan 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jan 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jan 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 1,000 |
Jan 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5,500 |
Jan 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.00% | 11,000 |
Jan 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Dec 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 74,000 |
Dec 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33% | 18,000 |
Dec 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 32,262 |
Dec 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 23,000 |
Dec 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Dec 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -42.86% | 7,000 |
Dec 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 75.00% | 43,700 |
Dec 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 69,000 |
Dec 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33% | 214,400 |
Dec 16, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 429,333 |
Dec 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Dec 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Dec 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.00% | 176,420 |