Battery X Metals Inc. (CSE:BATX)
Canada · Delayed Price · Currency is CAD 4.650
+0.150 (3.33%)
Oct 29, 2025, 4:00 PM EDT
Battery X Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1.08% | 334 |
| Oct 29, 2025 | 4.26 | 5.00 | 4.26 | 4.65 | 4.65 | 3.33% | 6,654 |
| Oct 28, 2025 | 3.00 | 4.59 | 2.50 | 4.50 | 4.50 | 12.50% | 4,762 |
| Oct 27, 2025 | 3.90 | 4.10 | 2.80 | 4.00 | 4.00 | 14.29% | 54,785 |
| Oct 24, 2025 | 3.40 | 3.60 | 3.40 | 3.50 | 3.50 | 12.90% | 4,850 |
| Oct 23, 2025 | 3.50 | 3.50 | 3.10 | 3.10 | 3.10 | -11.43% | 5,327 |
| Oct 22, 2025 | 3.50 | 3.60 | 3.50 | 3.50 | 3.50 | -5.41% | 1,885 |
| Oct 21, 2025 | 3.80 | 4.00 | 3.70 | 3.70 | 3.70 | - | 17,701 |
| Oct 20, 2025 | 4.00 | 4.00 | 3.70 | 3.70 | 3.70 | 5.71% | 46,302 |
| Oct 17, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 6.06% | 275 |
| Oct 16, 2025 | 3.50 | 3.50 | 3.20 | 3.30 | 3.30 | -5.71% | 2,150 |
| Oct 14, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 400 |
| Oct 10, 2025 | 3.60 | 3.60 | 3.50 | 3.50 | 3.50 | -2.78% | 105 |
| Oct 9, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.86% | 34 |
| Oct 8, 2025 | 3.70 | 3.70 | 3.50 | 3.50 | 3.50 | -7.89% | 512 |
| Oct 7, 2025 | 3.80 | 3.80 | 3.50 | 3.80 | 3.80 | 2.70% | 1,957 |
| Oct 6, 2025 | 4.00 | 4.00 | 3.70 | 3.70 | 3.70 | -7.50% | 675 |
| Oct 3, 2025 | 4.20 | 4.30 | 4.00 | 4.00 | 4.00 | -9.09% | 6,785 |
| Oct 2, 2025 | 4.30 | 4.40 | 4.30 | 4.40 | 4.40 | 4.76% | 1,195 |
| Oct 1, 2025 | 4.60 | 4.60 | 4.20 | 4.20 | 4.20 | -4.55% | 2,625 |
| Sep 30, 2025 | 4.80 | 4.80 | 4.40 | 4.40 | 4.40 | - | 1,600 |
| Sep 29, 2025 | 4.40 | 5.40 | 4.40 | 4.40 | 4.40 | 4.76% | 9,214 |
| Sep 26, 2025 | 4.20 | 5.30 | 4.20 | 4.20 | 4.20 | 5.00% | 24,139 |
| Sep 25, 2025 | 4.20 | 4.20 | 3.80 | 4.00 | 4.00 | -4.76% | 8,262 |
| Sep 24, 2025 | 3.40 | 4.40 | 3.00 | 4.20 | 4.20 | 23.53% | 23,577 |
| Sep 23, 2025 | 3.80 | 3.80 | 3.40 | 3.40 | 3.40 | -5.56% | 2,775 |
| Sep 22, 2025 | 4.00 | 4.00 | 3.60 | 3.60 | 3.60 | -12.20% | 1,850 |
| Sep 19, 2025 | 4.40 | 4.40 | 3.90 | 4.10 | 4.10 | -8.89% | 3,821 |
| Sep 18, 2025 | 4.40 | 4.50 | 4.40 | 4.50 | 4.50 | 4.65% | 1,375 |
| Sep 17, 2025 | 4.50 | 4.50 | 4.20 | 4.30 | 4.30 | -4.44% | 1,717 |
| Sep 16, 2025 | 4.60 | 4.80 | 4.50 | 4.50 | 4.50 | -8.16% | 4,800 |
| Sep 15, 2025 | 5.20 | 5.20 | 4.90 | 4.90 | 4.90 | -7.55% | 505 |
| Sep 12, 2025 | 5.40 | 5.60 | 5.10 | 5.30 | 5.30 | -1.85% | 1,760 |
| Sep 11, 2025 | 4.90 | 5.50 | 4.70 | 5.40 | 5.40 | 12.50% | 1,528 |
| Sep 10, 2025 | 4.50 | 5.10 | 4.50 | 4.80 | 4.80 | - | 1,488 |
| Sep 9, 2025 | 5.20 | 5.30 | 4.80 | 4.80 | 4.80 | -7.69% | 6,225 |
| Sep 8, 2025 | 5.50 | 5.50 | 5.00 | 5.20 | 5.20 | -7.14% | 7,405 |
| Sep 5, 2025 | 5.80 | 5.80 | 5.60 | 5.60 | 5.60 | - | 305 |
| Sep 4, 2025 | 5.80 | 5.90 | 5.60 | 5.60 | 5.60 | -3.45% | 1,200 |
| Sep 3, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -3.33% | 170 |
| Sep 2, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.64% | 100 |
| Aug 29, 2025 | 5.40 | 6.10 | 5.40 | 6.10 | 6.10 | 10.91% | 5,344 |
| Aug 28, 2025 | 5.70 | 5.70 | 5.50 | 5.50 | 5.50 | -3.51% | 1,275 |
| Aug 27, 2025 | 5.60 | 5.80 | 5.60 | 5.70 | 5.70 | -1.72% | 2,210 |
| Aug 26, 2025 | 5.50 | 5.80 | 5.50 | 5.80 | 5.80 | -3.33% | 1,650 |
| Aug 25, 2025 | 5.80 | 6.00 | 5.60 | 6.00 | 6.00 | 1.69% | 2,952 |
| Aug 22, 2025 | 6.00 | 6.00 | 5.90 | 5.90 | 5.90 | -1.67% | 1,270 |
| Aug 21, 2025 | 5.90 | 6.00 | 5.80 | 6.00 | 6.00 | 7.14% | 3,000 |
| Aug 20, 2025 | 5.90 | 5.90 | 5.60 | 5.60 | 5.60 | -5.08% | 1,372 |
| Aug 19, 2025 | 5.90 | 6.00 | 5.80 | 5.90 | 5.90 | -1.67% | 1,610 |