Battery X Metals Inc. (CSE:BATX)
Canada · Delayed Price · Currency is CAD 0.1750
-0.0150 (-7.89%)
Oct 8, 2025, 4:00 PM EDT
Battery X Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 685 |
| Oct 8, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -7.89% | 10,250 |
| Oct 7, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 2.70% | 39,151 |
| Oct 6, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -7.50% | 13,500 |
| Oct 3, 2025 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -9.09% | 135,700 |
| Oct 2, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | 23,900 |
| Oct 1, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -4.55% | 52,500 |
| Sep 30, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | - | 32,000 |
| Sep 29, 2025 | 0.22 | 0.27 | 0.22 | 0.22 | 0.22 | 4.76% | 184,284 |
| Sep 26, 2025 | 0.21 | 0.27 | 0.21 | 0.21 | 0.21 | 5.00% | 482,797 |
| Sep 25, 2025 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -4.76% | 165,256 |
| Sep 24, 2025 | 0.17 | 0.22 | 0.15 | 0.21 | 0.21 | 23.53% | 471,541 |
| Sep 23, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -5.56% | 55,500 |
| Sep 22, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -12.20% | 37,000 |
| Sep 19, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -8.89% | 76,439 |
| Sep 18, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.65% | 27,500 |
| Sep 17, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -4.44% | 34,350 |
| Sep 16, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -8.16% | 96,000 |
| Sep 15, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -7.55% | 10,100 |
| Sep 12, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -1.85% | 35,215 |
| Sep 11, 2025 | 0.25 | 0.28 | 0.24 | 0.27 | 0.27 | 12.50% | 30,570 |
| Sep 10, 2025 | 0.23 | 0.26 | 0.23 | 0.24 | 0.24 | - | 29,776 |
| Sep 9, 2025 | 0.26 | 0.27 | 0.24 | 0.24 | 0.24 | -7.69% | 124,500 |
| Sep 8, 2025 | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -7.14% | 148,105 |
| Sep 5, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 6,115 |
| Sep 4, 2025 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | -3.45% | 24,000 |
| Sep 3, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | 3,400 |
| Sep 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.64% | 2,000 |
| Aug 29, 2025 | 0.27 | 0.31 | 0.27 | 0.31 | 0.31 | 10.91% | 106,888 |
| Aug 28, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.51% | 25,500 |
| Aug 27, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -1.72% | 44,200 |
| Aug 26, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -3.33% | 33,018 |
| Aug 25, 2025 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | 1.69% | 59,047 |
| Aug 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 25,417 |
| Aug 21, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 7.14% | 60,000 |
| Aug 20, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -5.08% | 27,458 |
| Aug 19, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -1.67% | 32,200 |
| Aug 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.23% | 8,020 |
| Aug 15, 2025 | 0.30 | 0.31 | 0.29 | 0.31 | 0.31 | 1.64% | 98,500 |
| Aug 14, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.61% | 67,813 |
| Aug 13, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 1.64% | 17,660 |
| Aug 12, 2025 | 0.29 | 0.32 | 0.29 | 0.31 | 0.31 | 10.91% | 128,849 |
| Aug 11, 2025 | 0.33 | 0.33 | 0.27 | 0.28 | 0.28 | -19.12% | 349,070 |
| Aug 8, 2025 | 0.30 | 0.34 | 0.30 | 0.34 | 0.34 | 15.25% | 604,236 |
| Aug 7, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -1.67% | 78,300 |
| Aug 6, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 9.09% | 300,800 |
| Aug 5, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -8.33% | 60,725 |
| Aug 1, 2025 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | -1.64% | 204,679 |
| Jul 31, 2025 | 0.31 | 0.32 | 0.30 | 0.31 | 0.31 | - | 213,575 |
| Jul 30, 2025 | 0.31 | 0.32 | 0.30 | 0.31 | 0.31 | - | 110,000 |