Battery X Metals Inc. (CSE:BATX)
 4.650
 +0.150 (3.33%)
  Oct 29, 2025, 4:00 PM EDT
Battery X Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1.08% | 334 | 
| Oct 29, 2025 | 4.26 | 5.00 | 4.26 | 4.65 | 4.65 | 3.33% | 6,654 | 
| Oct 28, 2025 | 3.00 | 4.59 | 2.50 | 4.50 | 4.50 | 12.50% | 4,762 | 
| Oct 27, 2025 | 3.90 | 4.10 | 2.80 | 4.00 | 4.00 | 14.29% | 54,785 | 
| Oct 24, 2025 | 3.40 | 3.60 | 3.40 | 3.50 | 3.50 | 12.90% | 4,850 | 
| Oct 23, 2025 | 3.50 | 3.50 | 3.10 | 3.10 | 3.10 | -11.43% | 5,327 | 
| Oct 22, 2025 | 3.50 | 3.60 | 3.50 | 3.50 | 3.50 | -5.41% | 1,885 | 
| Oct 21, 2025 | 3.80 | 4.00 | 3.70 | 3.70 | 3.70 | - | 17,701 | 
| Oct 20, 2025 | 4.00 | 4.00 | 3.70 | 3.70 | 3.70 | 5.71% | 46,302 | 
| Oct 17, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 6.06% | 275 | 
| Oct 16, 2025 | 3.50 | 3.50 | 3.20 | 3.30 | 3.30 | -5.71% | 2,150 | 
| Oct 14, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 400 | 
| Oct 10, 2025 | 3.60 | 3.60 | 3.50 | 3.50 | 3.50 | -2.78% | 105 | 
| Oct 9, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.86% | 34 | 
| Oct 8, 2025 | 3.70 | 3.70 | 3.50 | 3.50 | 3.50 | -7.89% | 512 | 
| Oct 7, 2025 | 3.80 | 3.80 | 3.50 | 3.80 | 3.80 | 2.70% | 1,957 | 
| Oct 6, 2025 | 4.00 | 4.00 | 3.70 | 3.70 | 3.70 | -7.50% | 675 | 
| Oct 3, 2025 | 4.20 | 4.30 | 4.00 | 4.00 | 4.00 | -9.09% | 6,785 | 
| Oct 2, 2025 | 4.30 | 4.40 | 4.30 | 4.40 | 4.40 | 4.76% | 1,195 | 
| Oct 1, 2025 | 4.60 | 4.60 | 4.20 | 4.20 | 4.20 | -4.55% | 2,625 | 
| Sep 30, 2025 | 4.80 | 4.80 | 4.40 | 4.40 | 4.40 | - | 1,600 | 
| Sep 29, 2025 | 4.40 | 5.40 | 4.40 | 4.40 | 4.40 | 4.76% | 9,214 | 
| Sep 26, 2025 | 4.20 | 5.30 | 4.20 | 4.20 | 4.20 | 5.00% | 24,139 | 
| Sep 25, 2025 | 4.20 | 4.20 | 3.80 | 4.00 | 4.00 | -4.76% | 8,262 | 
| Sep 24, 2025 | 3.40 | 4.40 | 3.00 | 4.20 | 4.20 | 23.53% | 23,577 | 
| Sep 23, 2025 | 3.80 | 3.80 | 3.40 | 3.40 | 3.40 | -5.56% | 2,775 | 
| Sep 22, 2025 | 4.00 | 4.00 | 3.60 | 3.60 | 3.60 | -12.20% | 1,850 | 
| Sep 19, 2025 | 4.40 | 4.40 | 3.90 | 4.10 | 4.10 | -8.89% | 3,821 | 
| Sep 18, 2025 | 4.40 | 4.50 | 4.40 | 4.50 | 4.50 | 4.65% | 1,375 | 
| Sep 17, 2025 | 4.50 | 4.50 | 4.20 | 4.30 | 4.30 | -4.44% | 1,717 | 
| Sep 16, 2025 | 4.60 | 4.80 | 4.50 | 4.50 | 4.50 | -8.16% | 4,800 | 
| Sep 15, 2025 | 5.20 | 5.20 | 4.90 | 4.90 | 4.90 | -7.55% | 505 | 
| Sep 12, 2025 | 5.40 | 5.60 | 5.10 | 5.30 | 5.30 | -1.85% | 1,760 | 
| Sep 11, 2025 | 4.90 | 5.50 | 4.70 | 5.40 | 5.40 | 12.50% | 1,528 | 
| Sep 10, 2025 | 4.50 | 5.10 | 4.50 | 4.80 | 4.80 | - | 1,488 | 
| Sep 9, 2025 | 5.20 | 5.30 | 4.80 | 4.80 | 4.80 | -7.69% | 6,225 | 
| Sep 8, 2025 | 5.50 | 5.50 | 5.00 | 5.20 | 5.20 | -7.14% | 7,405 | 
| Sep 5, 2025 | 5.80 | 5.80 | 5.60 | 5.60 | 5.60 | - | 305 | 
| Sep 4, 2025 | 5.80 | 5.90 | 5.60 | 5.60 | 5.60 | -3.45% | 1,200 | 
| Sep 3, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -3.33% | 170 | 
| Sep 2, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.64% | 100 | 
| Aug 29, 2025 | 5.40 | 6.10 | 5.40 | 6.10 | 6.10 | 10.91% | 5,344 | 
| Aug 28, 2025 | 5.70 | 5.70 | 5.50 | 5.50 | 5.50 | -3.51% | 1,275 | 
| Aug 27, 2025 | 5.60 | 5.80 | 5.60 | 5.70 | 5.70 | -1.72% | 2,210 | 
| Aug 26, 2025 | 5.50 | 5.80 | 5.50 | 5.80 | 5.80 | -3.33% | 1,650 | 
| Aug 25, 2025 | 5.80 | 6.00 | 5.60 | 6.00 | 6.00 | 1.69% | 2,952 | 
| Aug 22, 2025 | 6.00 | 6.00 | 5.90 | 5.90 | 5.90 | -1.67% | 1,270 | 
| Aug 21, 2025 | 5.90 | 6.00 | 5.80 | 6.00 | 6.00 | 7.14% | 3,000 | 
| Aug 20, 2025 | 5.90 | 5.90 | 5.60 | 5.60 | 5.60 | -5.08% | 1,372 | 
| Aug 19, 2025 | 5.90 | 6.00 | 5.80 | 5.90 | 5.90 | -1.67% | 1,610 |