Battery X Metals Inc. (CSE:BATX)
Canada flag Canada · Delayed Price · Currency is CAD
0.2350
-0.0050 (-2.08%)
Apr 17, 2025, 4:00 PM EDT

Battery X Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.250.250.230.24--4.00%104,500
Apr 23, 20250.250.260.250.25-2.04%71,681
Apr 22, 20250.260.270.240.25-4.26%611,544
Apr 21, 20250.240.240.240.24--24,621
Apr 17, 20250.240.240.240.24--2.08%19,000
Apr 16, 20250.240.240.230.24--100,092
Apr 15, 20250.250.250.240.24--4.00%71,500
Apr 14, 20250.250.250.230.25-2.04%294,075
Apr 11, 20250.250.260.240.25-4.26%96,300
Apr 10, 20250.250.250.240.24-2.17%20,300
Apr 9, 20250.240.240.230.23--6.12%17,500
Apr 8, 20250.270.270.240.25--5.77%48,100
Apr 7, 20250.300.300.250.26--459,421
Apr 4, 20250.260.260.250.26-4.00%11,462
Apr 3, 20250.230.250.220.25-19.05%92,351
Apr 2, 20250.210.210.210.21--15,000
Apr 1, 20250.230.230.210.21--54,727
Mar 31, 20250.220.220.210.21--4.55%24,500
Mar 28, 20250.210.220.210.22-7.32%22,000
Mar 27, 20250.200.210.200.21-2.50%11,500
Mar 26, 20250.200.200.200.20--31,000
Mar 25, 20250.200.200.200.20--7,000
Mar 24, 20250.220.220.200.20--6.98%3,000
Mar 21, 20250.200.220.190.22-7.50%24,750
Mar 20, 20250.230.230.200.20--13.04%25,181
Mar 19, 20250.230.240.230.23-2.22%27,833
Mar 18, 20250.210.240.170.23-12.50%106,106
Mar 17, 20250.220.220.200.20--11.11%31,000
Mar 14, 20250.230.230.200.23--2.17%30,500
Mar 13, 20250.230.230.210.23--13,000
Mar 12, 20250.240.240.220.23--4.17%13,977
Mar 11, 20250.260.260.220.24--7.69%25,000
Mar 10, 20250.270.270.260.26--3.70%5,400
Mar 7, 20250.230.270.230.27-20.00%55,771
Mar 6, 20250.260.260.230.23--18.18%23,818
Mar 5, 20250.270.280.240.28--1.79%22,524
Mar 4, 20250.270.280.230.28--1.75%117,394
Mar 3, 20250.260.290.260.29-7.55%20,500
Feb 28, 20250.250.270.230.27-6.00%33,798
Feb 27, 20250.260.260.240.25--27,000
Feb 26, 20250.250.260.240.25-4.17%31,504
Feb 25, 20250.240.240.240.24--759
Feb 24, 20250.250.250.240.24-2.13%8,500
Feb 21, 20250.260.260.210.24--9.62%87,500
Feb 20, 20250.280.280.250.26--8.77%91,904
Feb 19, 20250.320.320.290.29--3.39%126,500
Feb 18, 20250.320.320.300.30--10.61%16,500
Feb 14, 20250.330.330.330.33--2,000
Feb 13, 20250.330.330.310.33--49,084
Feb 12, 20250.350.350.330.33--5.71%18,200