Skip to main content
Battery X Metals Inc. (CSE: BATX)
Canada flag Canada · Delayed Price · Currency is CAD
0.100
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST

Battery X Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.120.120.100.10--53,140
Dec 19, 20240.100.100.100.10-25.00%16,797
Dec 18, 20240.080.080.080.08---
Dec 17, 20240.090.090.070.08--64,519
Dec 16, 20240.080.080.080.08--9,000
Dec 13, 20240.120.120.080.08--33.33%66,524
Dec 12, 20240.070.120.050.12-100.00%4,944,123
Dec 11, 20240.090.090.060.06--25.00%112,000
Dec 10, 20240.080.080.080.08--30.74%2,000
Dec 9, 20240.120.120.120.12--303
Dec 6, 20240.080.120.080.12-40.00%37,524
Dec 5, 20240.080.080.080.08--504
Dec 4, 20240.100.100.080.08--16.67%8,575
Dec 3, 20240.120.130.100.10-147.50%102,920
Dec 2, 20240.050.050.040.04--11.11%94,099
Nov 29, 20240.070.070.050.05--35.71%244,100
Nov 28, 20240.050.070.050.07-40.00%333,000
Nov 27, 20240.070.070.050.05--28.57%594,000
Nov 26, 20240.070.070.070.07---
Nov 25, 20240.070.070.070.07-7.69%11,900
Nov 22, 20240.070.070.070.07--93,000
Nov 21, 20240.080.080.070.07--13.33%121,500
Nov 20, 20240.080.080.070.08--6.25%76,866
Nov 19, 20240.080.080.080.08-14.29%37,000
Nov 18, 20240.070.080.070.07-7.69%92,500
Nov 15, 20240.070.070.070.07---
Nov 14, 20240.070.070.070.07---
Nov 13, 20240.080.080.070.07--13.33%77,000
Nov 12, 20240.080.080.080.08--6.25%17,666
Nov 11, 20240.080.080.080.08---
Nov 8, 20240.080.080.080.08--20,166
Nov 7, 20240.080.080.080.08--5.88%15,800
Nov 6, 20240.090.090.080.09--59,000
Nov 5, 20240.100.100.090.09--10.53%59,805
Nov 4, 20240.100.100.100.10--5.00%4,600
Nov 1, 20240.090.110.090.10-11.11%167,000
Oct 31, 20240.090.090.090.09---
Oct 30, 20240.100.100.090.09--5.26%35,578
Oct 29, 20240.100.100.100.10-5.56%25,385
Oct 28, 20240.110.110.090.09--18.18%22,000
Oct 25, 20240.090.120.090.11-37.50%324,850
Oct 24, 20240.080.080.080.08--51,300
Oct 23, 20240.080.080.080.08--5.88%8,750
Oct 22, 20240.080.090.080.09-6.25%96,764
Oct 21, 20240.080.080.080.08--4,000
Oct 18, 20240.080.080.080.08--35,200
Oct 17, 20240.080.080.080.08---
Oct 16, 20240.090.090.080.08--11.11%53,735
Oct 15, 20240.090.090.090.09-12.50%40,000
Oct 11, 20240.080.080.080.08--5.88%33,333
Oct 10, 20240.080.090.080.09-6.25%41,999
Oct 9, 20240.080.080.080.08--5.88%13,000
Oct 8, 20240.090.090.090.09--10.53%22,000
Oct 7, 20240.100.100.100.10-5.56%1,000
Oct 4, 20240.090.090.090.09--109,500
Oct 3, 20240.090.090.090.09--54,000
Oct 2, 20240.090.090.090.09---
Oct 1, 20240.100.100.090.09--10.00%16,000
Sep 30, 20240.100.100.100.10--6,500
Sep 27, 20240.100.100.100.10-11.11%48,500
Sep 26, 20240.090.100.090.09--10.00%29,827
Sep 25, 20240.090.100.090.10-17.65%188,666
Sep 24, 20240.090.090.090.09-6.25%23,000
Sep 23, 20240.090.090.080.08--5.88%85,000
Sep 20, 20240.080.090.080.09-6.25%169,000
Sep 19, 20240.080.080.080.08--43,000
Sep 18, 20240.090.090.080.08--5.88%24,000
Sep 17, 20240.090.090.090.09---
Sep 16, 20240.090.090.090.09---
Sep 13, 20240.080.090.080.09-6.25%135,000
Sep 12, 20240.080.080.080.08--15,000
Sep 11, 20240.080.080.080.08---
Sep 10, 20240.090.090.080.08--99,000
Sep 9, 20240.080.080.080.08--5.88%11,875
Sep 6, 20240.090.090.090.09--5.56%1,000
Sep 5, 20240.090.090.090.09---
Sep 4, 20240.100.100.090.09--14.29%456,500
Sep 3, 20240.110.110.110.11--4.55%6,000
Aug 30, 20240.090.110.090.11-22.22%107,000
Aug 29, 20240.090.090.090.09--31,000
Aug 28, 20240.090.090.090.09---
Aug 27, 20240.090.090.090.09---
Aug 26, 20240.090.090.090.09---
Aug 23, 20240.090.090.090.09--59,000
Aug 22, 20240.090.090.090.09--5.26%27,500
Aug 21, 20240.100.100.100.10--5,000
Aug 20, 20240.100.100.100.10--52,500
Aug 19, 20240.100.100.100.10--55,000
Aug 16, 20240.100.100.100.10--55,000
Aug 15, 20240.100.100.090.10--44,666
Aug 14, 20240.100.100.100.10--30,000
Aug 13, 20240.100.100.100.10---
Aug 12, 20240.100.100.100.10---
Aug 9, 20240.100.100.100.10--1,000
Aug 8, 20240.100.100.100.10-5.56%53,000
Aug 7, 20240.090.100.090.09--5.26%88,000
Aug 6, 20240.110.110.100.10--61,500
Aug 2, 20240.110.110.100.10--5.00%73,500
Aug 1, 20240.090.100.090.10-5.26%29,500
Jul 31, 20240.100.100.100.10--5.00%40,009