Battery X Metals Inc. (CSE:BATX)
Canada flag Canada · Delayed Price · Currency is CAD
0.3400
+0.0500 (17.24%)
Jun 6, 2025, 4:00 PM EDT

Battery X Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.350.350.340.34-17.24%386,400
Jun 5, 20250.350.350.290.29--20.55%175,270
Jun 4, 20250.380.380.370.37--8.75%35,930
Jun 3, 20250.360.400.340.40-8.11%213,249
Jun 2, 20250.420.420.370.37--10.84%81,500
May 30, 20250.400.420.380.42-5.06%184,562
May 29, 20250.420.420.380.40--4.82%217,326
May 28, 20250.370.420.370.42-12.16%312,271
May 27, 20250.400.400.370.37--7.50%56,000
May 26, 20250.400.420.390.40-9.59%698,546
May 23, 20250.360.370.360.37-1.39%76,176
May 22, 20250.360.370.360.36--32,928
May 21, 20250.390.400.360.36--6.49%26,256
May 20, 20250.390.390.350.39--2.53%402,725
May 16, 20250.360.400.360.40-12.86%352,572
May 15, 20250.290.380.290.35-16.67%248,133
May 14, 20250.330.330.300.30--11.76%52,600
May 13, 20250.380.380.340.34--11.69%67,400
May 12, 20250.390.390.380.39--563,628
May 9, 20250.350.400.320.39-16.67%467,444
May 8, 20250.380.380.330.33--17.50%158,422
May 7, 20250.420.440.390.40--3.61%250,411
May 6, 20250.460.470.330.42--11.70%834,931
May 5, 20250.300.490.280.47-67.86%1,138,086
May 2, 20250.270.280.240.28-7.69%181,700
May 1, 20250.250.260.250.26-4.00%66,200
Apr 30, 20250.240.260.240.25-8.70%288,113
Apr 29, 20250.230.230.220.23--395,536
Apr 28, 20250.240.250.230.23-4.55%735,111
Apr 25, 20250.250.250.210.22--8.33%206,803
Apr 24, 20250.250.250.230.24--4.00%132,374
Apr 23, 20250.250.260.250.25-2.04%71,681
Apr 22, 20250.260.270.240.25-4.26%611,544
Apr 21, 20250.240.240.240.24--24,621
Apr 17, 20250.240.240.240.24--2.08%19,000
Apr 16, 20250.240.240.230.24--100,092
Apr 15, 20250.250.250.240.24--4.00%71,500
Apr 14, 20250.250.250.230.25-2.04%294,075
Apr 11, 20250.250.260.240.25-4.26%96,300
Apr 10, 20250.250.250.240.24-2.17%20,300
Apr 9, 20250.240.240.230.23--6.12%17,500
Apr 8, 20250.270.270.240.25--5.77%48,100
Apr 7, 20250.300.300.250.26--459,421
Apr 4, 20250.260.260.250.26-4.00%11,462
Apr 3, 20250.230.250.220.25-19.05%92,351
Apr 2, 20250.210.210.210.21--15,000
Apr 1, 20250.230.230.210.21--54,727
Mar 31, 20250.220.220.210.21--4.55%24,500
Mar 28, 20250.210.220.210.22-7.32%22,000
Mar 27, 20250.200.210.200.21-2.50%11,500