Skip to main content
Battery X Metals Inc. (CSE: BATX)
Canada flag Canada · Delayed Price · Currency is CAD
0.325
-0.020 (-5.80%)
Jan 31, 2025, 12:17 PM EST

Battery X Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.340.340.300.34--1.45%55,921
Jan 30, 20250.350.350.340.35--1.43%18,560
Jan 29, 20250.370.370.340.35--5.41%20,325
Jan 28, 20250.370.370.370.37--5,470
Jan 27, 20250.380.380.370.37--2.63%45,504
Jan 24, 20250.370.380.370.38-4.11%99,851
Jan 23, 20250.370.370.350.37--1.35%82,462
Jan 22, 20250.360.370.340.37-4.23%30,412
Jan 21, 20250.350.360.340.36-1.43%30,684
Jan 20, 20250.360.360.350.35--2.78%5,000
Jan 17, 20250.360.360.340.36-1.41%69,715
Jan 16, 20250.350.360.340.36-4.41%42,262
Jan 15, 20250.350.350.330.34--2.86%26,560
Jan 14, 20250.360.360.350.35--36,816
Jan 13, 20250.350.380.350.35--5.41%24,426
Jan 10, 20250.390.390.370.37--2.63%99,287
Jan 9, 20250.320.450.320.38-24.59%252,216
Jan 8, 20250.220.310.210.31-45.24%291,166
Jan 7, 20250.190.210.190.21--80,450
Jan 6, 20250.230.230.180.21--6.67%316,059
Jan 3, 20250.160.230.160.23-55.17%196,394
Jan 2, 20250.120.180.120.15-61.11%66,992
Dec 31, 20240.090.090.090.09---
Dec 30, 20240.100.100.090.09--5.26%26,177
Dec 27, 20240.100.150.100.10--5.00%44,973
Dec 24, 20240.100.100.100.10---
Dec 23, 20240.100.100.100.10---
Dec 20, 20240.120.120.100.10--53,140
Dec 19, 20240.100.100.100.10-25.00%16,797
Dec 18, 20240.080.080.080.08---
Dec 17, 20240.090.090.070.08--64,519
Dec 16, 20240.080.080.080.08--9,000
Dec 13, 20240.120.120.080.08--33.33%66,524
Dec 12, 20240.070.120.050.12-100.00%4,944,123
Dec 11, 20240.090.090.060.06--25.00%112,000
Dec 10, 20240.080.080.080.08--30.74%2,000
Dec 9, 20240.120.120.120.12--303
Dec 6, 20240.080.120.080.12-40.00%37,524
Dec 5, 20240.080.080.080.08--504
Dec 4, 20240.100.100.080.08--16.67%8,575
Dec 3, 20240.120.130.100.10--25.00%102,920
Dec 2, 20240.150.150.120.13--11.11%28,514
Nov 29, 20240.230.230.150.15--35.71%73,969
Nov 28, 20240.170.230.170.23-40.00%100,909
Nov 27, 20240.210.210.170.17--28.57%179,999
Nov 26, 20240.230.230.230.23---
Nov 25, 20240.230.230.230.23-7.69%3,606
Nov 22, 20240.230.230.210.21--28,181
Nov 21, 20240.250.250.210.21--13.33%36,818
Nov 20, 20240.250.250.230.25--6.25%23,292
Nov 19, 20240.250.260.250.26-14.29%11,212
Nov 18, 20240.230.260.230.23-7.69%28,030
Nov 15, 20240.210.210.210.21---
Nov 14, 20240.210.210.210.21---
Nov 13, 20240.250.250.210.21--13.33%23,333
Nov 12, 20240.260.260.250.25--6.25%5,353
Nov 11, 20240.260.260.260.26---
Nov 8, 20240.260.260.260.26--6,110
Nov 7, 20240.260.260.260.26--5.88%4,787
Nov 6, 20240.300.300.260.28--17,878
Nov 5, 20240.310.310.280.28--10.53%18,122
Nov 4, 20240.330.330.310.31--5.00%1,393
Nov 1, 20240.300.360.300.33-11.11%50,606
Oct 31, 20240.300.300.300.30---
Oct 30, 20240.310.310.300.30--5.26%10,781
Oct 29, 20240.310.310.310.31-5.56%7,692
Oct 28, 20240.360.360.300.30--18.18%6,666
Oct 25, 20240.280.400.280.36-37.50%98,439
Oct 24, 20240.260.260.260.26--15,545
Oct 23, 20240.260.260.260.26--5.88%2,651
Oct 22, 20240.260.280.260.28-6.25%29,322
Oct 21, 20240.260.260.260.26--1,212
Oct 18, 20240.250.260.250.26--10,666
Oct 17, 20240.260.260.260.26---
Oct 16, 20240.280.280.260.26--11.11%16,283
Oct 15, 20240.300.300.300.30-12.50%12,121
Oct 11, 20240.260.260.260.26--5.88%10,100
Oct 10, 20240.260.280.260.28-6.25%12,726
Oct 9, 20240.260.260.260.26--5.88%3,939
Oct 8, 20240.300.300.280.28--10.53%6,666
Oct 7, 20240.310.310.310.31-5.56%303
Oct 4, 20240.300.300.300.30--33,181
Oct 3, 20240.300.300.300.30--16,363
Oct 2, 20240.300.300.300.30---
Oct 1, 20240.330.330.300.30--10.00%4,848
Sep 30, 20240.310.330.310.33--1,969
Sep 27, 20240.330.330.310.33-11.11%14,696
Sep 26, 20240.300.310.300.30--10.00%9,038
Sep 25, 20240.280.330.280.33-17.65%57,171
Sep 24, 20240.280.280.280.28-6.25%6,969
Sep 23, 20240.280.280.260.26--5.88%25,757
Sep 20, 20240.260.280.260.28-6.25%51,212
Sep 19, 20240.260.260.260.26--13,030
Sep 18, 20240.280.280.260.26--5.88%7,272
Sep 17, 20240.280.280.280.28---
Sep 16, 20240.280.280.280.28---
Sep 13, 20240.260.280.260.28-6.25%40,909
Sep 12, 20240.260.260.260.26--4,545
Sep 11, 20240.260.260.260.26---
Sep 10, 20240.280.300.260.26--29,999