Battery X Metals Inc. (CSE:BATX)
Canada flag Canada · Delayed Price · Currency is CAD
4.650
+0.150 (3.33%)
Oct 29, 2025, 4:00 PM EDT

Battery X Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20254.704.704.704.704.701.08%334
Oct 29, 20254.265.004.264.654.653.33%6,654
Oct 28, 20253.004.592.504.504.5012.50%4,762
Oct 27, 20253.904.102.804.004.0014.29%54,785
Oct 24, 20253.403.603.403.503.5012.90%4,850
Oct 23, 20253.503.503.103.103.10-11.43%5,327
Oct 22, 20253.503.603.503.503.50-5.41%1,885
Oct 21, 20253.804.003.703.703.70-17,701
Oct 20, 20254.004.003.703.703.705.71%46,302
Oct 17, 20253.503.503.503.503.506.06%275
Oct 16, 20253.503.503.203.303.30-5.71%2,150
Oct 14, 20253.503.503.503.503.50-400
Oct 10, 20253.603.603.503.503.50-2.78%105
Oct 9, 20253.603.603.603.603.602.86%34
Oct 8, 20253.703.703.503.503.50-7.89%512
Oct 7, 20253.803.803.503.803.802.70%1,957
Oct 6, 20254.004.003.703.703.70-7.50%675
Oct 3, 20254.204.304.004.004.00-9.09%6,785
Oct 2, 20254.304.404.304.404.404.76%1,195
Oct 1, 20254.604.604.204.204.20-4.55%2,625
Sep 30, 20254.804.804.404.404.40-1,600
Sep 29, 20254.405.404.404.404.404.76%9,214
Sep 26, 20254.205.304.204.204.205.00%24,139
Sep 25, 20254.204.203.804.004.00-4.76%8,262
Sep 24, 20253.404.403.004.204.2023.53%23,577
Sep 23, 20253.803.803.403.403.40-5.56%2,775
Sep 22, 20254.004.003.603.603.60-12.20%1,850
Sep 19, 20254.404.403.904.104.10-8.89%3,821
Sep 18, 20254.404.504.404.504.504.65%1,375
Sep 17, 20254.504.504.204.304.30-4.44%1,717
Sep 16, 20254.604.804.504.504.50-8.16%4,800
Sep 15, 20255.205.204.904.904.90-7.55%505
Sep 12, 20255.405.605.105.305.30-1.85%1,760
Sep 11, 20254.905.504.705.405.4012.50%1,528
Sep 10, 20254.505.104.504.804.80-1,488
Sep 9, 20255.205.304.804.804.80-7.69%6,225
Sep 8, 20255.505.505.005.205.20-7.14%7,405
Sep 5, 20255.805.805.605.605.60-305
Sep 4, 20255.805.905.605.605.60-3.45%1,200
Sep 3, 20255.805.805.805.805.80-3.33%170
Sep 2, 20256.006.006.006.006.00-1.64%100
Aug 29, 20255.406.105.406.106.1010.91%5,344
Aug 28, 20255.705.705.505.505.50-3.51%1,275
Aug 27, 20255.605.805.605.705.70-1.72%2,210
Aug 26, 20255.505.805.505.805.80-3.33%1,650
Aug 25, 20255.806.005.606.006.001.69%2,952
Aug 22, 20256.006.005.905.905.90-1.67%1,270
Aug 21, 20255.906.005.806.006.007.14%3,000
Aug 20, 20255.905.905.605.605.60-5.08%1,372
Aug 19, 20255.906.005.805.905.90-1.67%1,610