Skip to main content
logo
Blueberries Medical Corp. (CSE:BBM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
0.00 (0.00%)
Aug 8, 2025, 11:41 AM EDT

Despegar.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.010.010.010.01--1,900
Aug 7, 20250.010.010.010.01---
Aug 6, 20250.010.010.010.01--43,000
Aug 5, 20250.010.010.010.01--10,000
Aug 1, 20250.020.020.010.01--25,000
Jul 31, 20250.010.010.010.01--33.33%20,000
Jul 30, 20250.020.020.020.02---
Jul 29, 20250.010.020.010.02--3,400
Jul 28, 20250.020.020.020.02--2,000
Jul 25, 20250.020.020.020.02---
Jul 24, 20250.010.020.010.02-50.00%14,541
Jul 23, 20250.010.010.010.01---
Jul 22, 20250.010.010.010.01--3,000
Jul 21, 20250.010.010.010.01---
Jul 18, 20250.010.010.010.01---
Jul 17, 20250.010.010.010.01--33.33%45,066
Jul 16, 20250.020.020.020.02---
Jul 15, 20250.020.020.020.02--310,500
Jul 14, 20250.010.020.010.02--154,049
Jul 11, 20250.020.020.020.02---
Jul 10, 20250.020.020.020.02---
Jul 9, 20250.020.020.020.02--1,066
Jul 8, 20250.020.020.020.02---
Jul 7, 20250.020.020.020.02---
Jul 4, 20250.020.020.020.02---
Jul 3, 20250.020.020.020.02---
Jul 2, 20250.020.020.020.02---
Jun 30, 20250.020.020.020.02---
Jun 27, 20250.020.020.020.02---
Jun 26, 20250.020.020.020.02---
Jun 25, 20250.020.020.020.02---
Jun 24, 20250.020.020.020.02---
Jun 23, 20250.020.020.020.02--70,066
Jun 20, 20250.020.020.020.02---
Jun 19, 20250.020.020.020.02---
Jun 18, 20250.020.020.020.02---
Jun 17, 20250.020.020.020.02-50.00%4,066
Jun 16, 20250.010.010.010.01--33.33%3,000
Jun 13, 20250.020.020.020.02---
Jun 12, 20250.020.020.020.02---
Jun 11, 20250.020.020.020.02-50.00%8,000
Jun 10, 20250.010.010.010.01--1,166
Jun 9, 20250.010.010.010.01--33.33%6,855
Jun 6, 20250.020.020.020.02---
Jun 5, 20250.010.020.010.02-50.00%88,066
Jun 4, 20250.010.010.010.01---
Jun 3, 20250.010.010.010.01---
Jun 2, 20250.010.010.010.01---
May 30, 20250.010.010.010.01---
May 29, 20250.010.010.010.01---