Blueberries Medical Corp. (CSE:BBM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
0.00 (0.00%)
Mar 28, 2025, 12:23 PM EST

Blueberries Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.010.010.010.01--99,200
Mar 28, 20250.010.010.010.01--78,155
Mar 27, 20250.010.010.010.01--2,000
Mar 26, 20250.010.010.010.01--84,300
Mar 25, 20250.010.010.010.01---
Mar 24, 20250.010.010.010.01--6,863
Mar 21, 20250.010.010.010.01---
Mar 20, 20250.010.010.010.01--47,000
Mar 19, 20250.010.020.010.01--431,963
Mar 18, 20250.010.010.010.01--126,500
Mar 17, 20250.010.010.010.01--1,100
Mar 14, 20250.010.010.010.01--5,150
Mar 13, 20250.010.010.010.01--33.33%14,050
Mar 12, 20250.010.020.010.02-50.00%144,641
Mar 11, 20250.010.010.010.01--33.33%20,450
Mar 10, 20250.010.020.010.02-50.00%203,736
Mar 7, 20250.010.010.010.01--47,000
Mar 6, 20250.010.010.010.01--33.33%50,000
Mar 5, 20250.010.020.010.02-50.00%51,000
Mar 4, 20250.010.010.010.01--187,100
Mar 3, 20250.010.010.010.01--333,600
Feb 28, 20250.010.010.010.01--33.33%407,000
Feb 27, 20250.020.020.020.02---
Feb 26, 20250.020.020.020.02---
Feb 25, 20250.020.020.020.02---
Feb 24, 20250.020.020.020.02---
Feb 21, 20250.020.020.020.02---
Feb 20, 20250.020.020.020.02-50.00%4,428
Feb 19, 20250.010.010.010.01--33.33%34,001
Feb 18, 20250.020.020.020.02-50.00%17,000
Feb 14, 20250.010.010.010.01---
Feb 13, 20250.010.010.010.01---
Feb 12, 20250.010.010.010.01--33.33%52,500
Feb 11, 20250.020.020.020.02---
Feb 10, 20250.020.020.020.02-50.00%51,000
Feb 7, 20250.010.010.010.01--33.33%1,735
Feb 6, 20250.020.020.020.02---
Feb 5, 20250.020.020.020.02---
Feb 4, 20250.020.020.020.02---
Feb 3, 20250.020.020.020.02-50.00%12,000
Jan 31, 20250.010.010.010.01--33.33%10,000
Jan 30, 20250.020.020.020.02---
Jan 29, 20250.020.020.020.02---
Jan 28, 20250.020.020.020.02---
Jan 27, 20250.020.020.020.02--1,000
Jan 24, 20250.020.020.020.02---
Jan 23, 20250.020.020.020.02-50.00%2,000
Jan 22, 20250.010.010.010.01--33.33%2,000
Jan 21, 20250.020.020.020.02-50.00%19,770
Jan 20, 20250.010.010.010.01---