Blueberries Medical Corp. (CSE:BBM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
0.00 (0.00%)
Apr 24, 2025, 9:32 AM EDT

Blueberries Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.010.010.010.01---
Apr 24, 20250.010.010.010.01--5,000
Apr 23, 20250.010.010.010.01---
Apr 22, 20250.010.010.010.01---
Apr 21, 20250.010.010.010.01---
Apr 17, 20250.010.010.010.01--25,000
Apr 16, 20250.010.010.010.01---
Apr 15, 20250.010.010.010.01--30,000
Apr 14, 20250.010.010.010.01--33.33%45,176
Apr 11, 20250.010.020.010.02-50.00%66,000
Apr 10, 20250.010.010.010.01---
Apr 9, 20250.010.010.010.01--33.33%1,066
Apr 8, 20250.020.020.020.02---
Apr 7, 20250.020.020.020.02-50.00%6,605
Apr 4, 20250.010.010.010.01---
Apr 3, 20250.010.010.010.01---
Apr 2, 20250.010.010.010.01---
Apr 1, 20250.010.010.010.01---
Mar 31, 20250.010.010.010.01--99,200
Mar 28, 20250.010.010.010.01--78,155
Mar 27, 20250.010.010.010.01--2,000
Mar 26, 20250.010.010.010.01--84,300
Mar 25, 20250.010.010.010.01---
Mar 24, 20250.010.010.010.01--6,863
Mar 21, 20250.010.010.010.01---
Mar 20, 20250.010.010.010.01--47,000
Mar 19, 20250.010.020.010.01--431,963
Mar 18, 20250.010.010.010.01--126,500
Mar 17, 20250.010.010.010.01--1,100
Mar 14, 20250.010.010.010.01--5,150
Mar 13, 20250.010.010.010.01--33.33%14,050
Mar 12, 20250.010.020.010.02-50.00%144,641
Mar 11, 20250.010.010.010.01--33.33%20,450
Mar 10, 20250.010.020.010.02-50.00%203,736
Mar 7, 20250.010.010.010.01--47,000
Mar 6, 20250.010.010.010.01--33.33%50,000
Mar 5, 20250.010.020.010.02-50.00%51,000
Mar 4, 20250.010.010.010.01--187,100
Mar 3, 20250.010.010.010.01--333,600
Feb 28, 20250.010.010.010.01--33.33%407,000
Feb 27, 20250.020.020.020.02---
Feb 26, 20250.020.020.020.02---
Feb 25, 20250.020.020.020.02---
Feb 24, 20250.020.020.020.02---
Feb 21, 20250.020.020.020.02---
Feb 20, 20250.020.020.020.02-50.00%4,428
Feb 19, 20250.010.010.010.01--33.33%34,001
Feb 18, 20250.020.020.020.02-50.00%17,000
Feb 14, 20250.010.010.010.01---
Feb 13, 20250.010.010.010.01---