Blueberries Medical Corp. (CSE:BBM)
0.0100
0.00 (0.00%)
Apr 24, 2025, 9:32 AM EDT
Blueberries Medical Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,000 |
Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 25,000 |
Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 30,000 |
Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 45,176 |
Apr 11, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 66,000 |
Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 1,066 |
Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 6,605 |
Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 99,200 |
Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 78,155 |
Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,000 |
Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 84,300 |
Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 6,863 |
Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 47,000 |
Mar 19, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | - | 431,963 |
Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 126,500 |
Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,100 |
Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,150 |
Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 14,050 |
Mar 12, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 144,641 |
Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 20,450 |
Mar 10, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 203,736 |
Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 47,000 |
Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 50,000 |
Mar 5, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 51,000 |
Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 187,100 |
Mar 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 333,600 |
Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 407,000 |
Feb 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Feb 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Feb 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Feb 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Feb 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Feb 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 4,428 |
Feb 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 34,001 |
Feb 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 17,000 |
Feb 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Feb 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |