Skip to main content
Blueberries Medical Corp. (CSE:BBM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
-0.0050 (-33.33%)
Jun 9, 2025, 12:19 PM EDT

Blueberries Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.020.020.020.02---
Jun 5, 20250.010.020.010.02-50.00%88,066
Jun 4, 20250.010.010.010.01---
Jun 3, 20250.010.010.010.01---
Jun 2, 20250.010.010.010.01---
May 30, 20250.010.010.010.01---
May 29, 20250.010.010.010.01---
May 28, 20250.020.020.010.01--33.33%85,230
May 27, 20250.010.020.010.02-200.00%30,000
May 26, 20250.010.010.010.01---
May 23, 20250.010.010.010.01---
May 22, 20250.010.010.010.01---
May 21, 20250.010.010.010.01---
May 20, 20250.010.010.010.01---
May 16, 20250.010.010.010.01---
May 15, 20250.010.010.010.01---
May 14, 20250.010.010.010.01---
May 13, 20250.010.010.010.01--50.00%5,800
May 12, 20250.020.020.010.01--33.33%42,066
May 9, 20250.020.020.020.02-200.00%41,000
May 8, 20250.010.010.010.01--60,000
May 7, 20250.010.010.010.01---
May 6, 20250.010.010.010.01--10,197
May 5, 20250.010.010.010.01--50.00%6,666
May 2, 20250.010.010.010.01--54,430
May 1, 20250.010.010.010.01---
Apr 30, 20250.010.010.010.01---
Apr 29, 20250.010.010.010.01---
Apr 28, 20250.010.010.010.01---
Apr 25, 20250.010.010.010.01---
Apr 24, 20250.010.010.010.01--5,000
Apr 23, 20250.010.010.010.01---
Apr 22, 20250.010.010.010.01---
Apr 21, 20250.010.010.010.01---
Apr 17, 20250.010.010.010.01--25,000
Apr 16, 20250.010.010.010.01---
Apr 15, 20250.010.010.010.01--30,000
Apr 14, 20250.010.010.010.01--33.33%45,176
Apr 11, 20250.010.020.010.02-50.00%66,000
Apr 10, 20250.010.010.010.01---
Apr 9, 20250.010.010.010.01--33.33%1,066
Apr 8, 20250.020.020.020.02---
Apr 7, 20250.020.020.020.02-50.00%6,605
Apr 4, 20250.010.010.010.01---
Apr 3, 20250.010.010.010.01---
Apr 2, 20250.010.010.010.01---
Apr 1, 20250.010.010.010.01---
Mar 31, 20250.010.010.010.01--99,200
Mar 28, 20250.010.010.010.01--78,155
Mar 27, 20250.010.010.010.01--2,000