Skip to main content
Blackbird Critical Metals Corp. (CSE: BBRD)
Canada flag Canada · Delayed Price · Currency is CAD
0.160
0.00 (0.00%)
Jan 17, 2025, 4:00 PM EST

Blackbird Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20250.160.160.160.16---
Jan 17, 20250.160.160.160.16---
Jan 16, 20250.160.160.160.16---
Jan 15, 20250.160.160.160.16---
Jan 14, 20250.160.160.160.16---
Jan 13, 20250.160.160.160.16---
Jan 10, 20250.180.210.160.16--307,400
Jan 9, 20250.190.190.160.16--13.51%102,710
Jan 8, 20250.210.210.190.19--9.76%72,040
Jan 7, 20250.210.210.210.21---
Jan 6, 20250.210.210.210.21---
Jan 3, 20250.210.210.210.21--6.82%25,250
Jan 2, 20250.220.220.220.22--1,172
Dec 31, 20240.220.220.210.22--4.35%8,517
Dec 30, 20240.240.240.220.23--8.00%3,002
Dec 27, 20240.250.250.250.25---
Dec 24, 20240.130.250.130.25-31.58%25,202
Dec 23, 20240.190.190.190.19---
Dec 20, 20240.190.190.190.19--5.00%15,000
Dec 19, 20240.200.200.200.20--20.00%9,300
Dec 18, 20240.250.250.250.25--169
Dec 17, 20240.200.250.200.25-25.00%36,800
Dec 16, 20240.200.200.200.20--1,000
Dec 13, 20240.200.200.200.20---
Dec 12, 20240.200.200.200.20---
Dec 11, 20240.200.200.200.20---
Dec 10, 20240.200.200.200.20--2,000
Dec 9, 20240.250.250.200.20--8,100
Dec 6, 20240.200.200.200.20--177
Dec 5, 20240.250.250.200.20--20.00%6,210
Dec 4, 20240.250.250.250.25-25.00%100
Dec 3, 20240.200.200.200.20--500
Dec 2, 20240.200.200.200.20--1,800
Nov 29, 20240.200.200.200.20---
Nov 28, 20240.200.200.150.20--61,600
Nov 27, 20240.200.250.150.20--20.00%43,400
Nov 26, 20240.250.250.250.25--10,300
Nov 25, 20240.250.250.250.25--1,020
Nov 22, 20240.250.250.250.25---
Nov 21, 20240.200.250.200.25-25.00%4,600
Nov 20, 20240.200.200.200.20---
Nov 19, 20240.200.200.200.20---
Nov 18, 20240.250.250.200.20--20.00%4,100
Nov 15, 20240.250.250.250.25--16.67%3,866
Nov 14, 20240.300.300.300.30---
Nov 13, 20240.300.300.300.30---
Nov 12, 20240.300.300.300.30---
Nov 11, 20240.300.300.300.30-20.00%101
Nov 8, 20240.300.300.250.25--200
Nov 7, 20240.250.250.250.25---
Nov 6, 20240.250.250.250.25---
Nov 5, 20240.250.250.250.25--1,000
Nov 4, 20240.250.250.250.25-25.00%5,520
Nov 1, 20240.200.200.200.20--800
Oct 31, 20240.250.250.200.20--24,444
Oct 30, 20240.200.200.200.20--5,213
Oct 29, 20240.250.250.200.20--20.00%5,900
Oct 28, 20240.250.250.250.25--550
Oct 25, 20240.200.250.200.25--14,855
Oct 24, 20240.250.250.250.25--690
Oct 23, 20240.250.250.250.25--5,000
Oct 22, 20240.250.250.250.25--15,000
Oct 21, 20240.300.300.250.25--16.67%2,700
Oct 18, 20240.300.300.300.30--8,500
Oct 17, 20240.300.300.300.30--1,700
Oct 16, 20240.350.350.300.30--14.29%9,504
Oct 15, 20240.350.350.350.35-16.67%102
Oct 11, 20240.300.300.300.30---
Oct 10, 20240.350.350.300.30--14.29%12,310
Oct 9, 20240.350.350.350.35--400
Oct 8, 20240.350.350.350.35---
Oct 7, 20240.350.350.350.35-16.67%1,500
Oct 4, 20240.300.300.300.30--14.29%1,200
Oct 3, 20240.300.350.300.35--1,300
Oct 2, 20240.350.350.350.35---
Oct 1, 20240.350.350.350.35---
Sep 30, 20240.350.350.350.35---
Sep 27, 20240.350.350.350.35-16.67%500
Sep 26, 20240.300.300.300.30--9,900
Sep 25, 20240.300.300.300.30---
Sep 24, 20240.300.300.300.30--1,800
Sep 23, 20240.350.350.300.30--14.29%500
Sep 20, 20240.350.350.350.35--100
Sep 19, 20240.350.350.350.35--37,825
Sep 18, 20240.350.350.350.35--1,300
Sep 17, 20240.350.350.350.35-16.67%400
Sep 16, 20240.300.300.300.30--636
Sep 13, 20240.300.300.300.30--2,055
Sep 12, 20240.350.350.250.30--14.29%20,719
Sep 11, 20240.400.400.300.35--30.00%1,700
Sep 10, 20240.500.500.500.50---
Sep 9, 20240.500.500.500.50-25.00%300
Sep 6, 20240.500.500.350.40--20.00%2,645
Sep 5, 20240.500.500.500.50---
Sep 4, 20240.500.500.500.50-25.00%999
Sep 3, 20240.400.400.400.40---
Aug 30, 20240.400.400.400.40---
Aug 29, 20240.400.400.400.40---
Aug 28, 20240.400.400.400.40---
Aug 27, 20240.300.400.300.40--600