Blackbird Critical Metals Corp. (CSE:BBRD)
Canada flag Canada · Delayed Price · Currency is CAD
0.2000
0.00 (0.00%)
Oct 9, 2025, 4:00 PM EDT

Blackbird Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.200.200.200.200.20-1,650
Jul 31, 20250.200.200.200.200.20-23.08%1,650
Jul 29, 20250.260.260.260.260.268.33%7,000
Jul 28, 20250.230.240.230.240.242.13%9,220
Jul 24, 20250.240.240.240.240.24-500
Jul 18, 20250.240.240.240.240.24-5,000
Jul 16, 20250.240.240.240.240.24-23,500
Jul 15, 20250.240.240.240.240.24-2.08%9,000
Jul 11, 20250.240.240.240.240.24-2,200
Jul 8, 20250.250.250.240.240.24-2.04%10,640
Jul 7, 20250.250.250.250.250.25-9.26%3,658
Jul 3, 20250.300.300.270.270.275.88%23,500
Jun 27, 20250.260.260.260.260.26-5.56%500
Jun 24, 20250.270.270.270.270.27-6.90%2,305
Jun 20, 20250.290.290.290.290.29-2,000
Jun 19, 20250.290.290.290.290.29-2,000
Jun 16, 20250.290.290.290.290.29-1.69%500
Jun 13, 20250.290.300.290.300.3022.92%6,416
Jun 9, 20250.240.240.240.240.24-5,000
Jun 5, 20250.240.240.240.240.24-2.04%500
Jun 3, 20250.250.250.240.250.252.08%20,510
May 30, 20250.250.250.240.240.24-4.00%10,000
May 27, 20250.250.250.250.250.256.38%12,000
May 22, 20250.240.240.240.240.24-6.00%500
May 13, 20250.250.250.250.250.25-1,500
May 2, 20250.250.250.250.250.2511.11%500
Apr 30, 20250.230.230.230.230.234.65%15,100
Apr 25, 20250.250.250.220.220.22-2.27%5,400
Apr 23, 20250.220.220.220.220.22-2.22%1,300
Mar 31, 20250.230.230.230.230.23-2.17%35,315
Mar 20, 20250.230.230.230.230.23-4.17%8,000
Mar 18, 20250.250.250.240.240.24-15.79%21,500
Mar 13, 20250.290.290.290.290.2914.00%8,000
Mar 3, 20250.250.250.250.250.25-13.79%5,000
Feb 26, 20250.290.290.290.290.2920.83%14,000
Feb 18, 20250.240.240.240.240.24-21.31%44,191
Feb 13, 20250.310.310.310.310.31-22.78%2,000