Blackbird Critical Metals Corp. (CSE:BBRD)
Canada flag Canada · Delayed Price · Currency is CAD
0.2400
0.00 (0.00%)
Jun 6, 2025, 4:00 PM EDT

Blackbird Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.240.240.240.24---
Jun 5, 20250.240.240.240.24--2.04%500
Jun 4, 20250.250.250.250.25---
Jun 3, 20250.250.250.240.25-2.08%20,510
Jun 2, 20250.240.240.240.24---
May 30, 20250.250.250.240.24--4.00%10,000
May 29, 20250.250.250.250.25---
May 28, 20250.250.250.250.25---
May 27, 20250.250.250.250.25-6.38%12,000
May 26, 20250.240.240.240.24---
May 23, 20250.240.240.240.24---
May 22, 20250.240.240.240.24--6.00%500
May 21, 20250.250.250.250.25---
May 20, 20250.250.250.250.25---
May 16, 20250.250.250.250.25---
May 15, 20250.250.250.250.25---
May 14, 20250.250.250.250.25---
May 13, 20250.250.250.250.25--1,500
May 12, 20250.250.250.250.25---
May 9, 20250.250.250.250.25---
May 8, 20250.250.250.250.25---
May 7, 20250.250.250.250.25---
May 6, 20250.250.250.250.25---
May 5, 20250.250.250.250.25---
May 2, 20250.250.250.250.25-11.11%500
May 1, 20250.230.230.230.23---
Apr 30, 20250.230.230.230.23-4.65%15,100
Apr 29, 20250.220.220.220.22---
Apr 28, 20250.220.220.220.22---
Apr 25, 20250.250.250.220.22--2.27%5,400
Apr 24, 20250.220.220.220.22---
Apr 23, 20250.220.220.220.22--2.22%1,300
Apr 22, 20250.230.230.230.23---
Apr 21, 20250.230.230.230.23---
Apr 17, 20250.230.230.230.23---
Apr 16, 20250.230.230.230.23---
Apr 15, 20250.230.230.230.23---
Apr 14, 20250.230.230.230.23---
Apr 11, 20250.230.230.230.23---
Apr 10, 20250.230.230.230.23---
Apr 9, 20250.230.230.230.23---
Apr 8, 20250.230.230.230.23---
Apr 7, 20250.230.230.230.23---
Apr 4, 20250.230.230.230.23---
Apr 3, 20250.230.230.230.23---
Apr 2, 20250.230.230.230.23---
Apr 1, 20250.230.230.230.23---
Mar 31, 20250.230.230.230.23--2.17%35,315
Mar 28, 20250.230.230.230.23---
Mar 27, 20250.230.230.230.23---