Skip to main content
The BC Bud Corporation (CSE: BCBC)
Canada flag Canada · Delayed Price · Currency is CAD
0.100
0.00 (0.00%)
Dec 19, 2024, 1:45 PM EST

The BC Bud Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.100.110.100.11-5.00%696,500
Dec 19, 20240.110.110.100.10--594,650
Dec 18, 20240.100.110.100.10-5.26%591,500
Dec 17, 20240.110.110.100.10--5.00%539,650
Dec 16, 20240.110.120.100.10--16.67%980,703
Dec 13, 20240.090.130.090.12-41.18%2,914,300
Dec 12, 20240.090.090.090.09--752,300
Dec 11, 20240.100.100.090.09--5.56%564,679
Dec 10, 20240.090.100.090.09-5.88%2,586,264
Dec 9, 20240.090.090.080.09--887,715
Dec 6, 20240.080.100.080.09-13.33%1,290,170
Dec 5, 20240.080.080.070.08--1,461,213
Dec 4, 20240.080.080.070.08--11.76%882,000
Dec 3, 20240.080.090.070.09-6.25%1,941,737
Dec 2, 20240.060.090.060.08-45.45%3,684,066
Nov 29, 20240.060.060.060.06--8.33%160,300
Nov 28, 20240.060.070.060.06-9.09%579,000
Nov 27, 20240.060.060.060.06--15.38%329,000
Nov 26, 20240.060.070.060.07-18.18%646,300
Nov 25, 20240.070.070.060.06--15.38%101,000
Nov 22, 20240.060.070.060.07--182,428
Nov 21, 20240.070.070.060.07--7.14%2,422,092
Nov 20, 20240.070.080.070.07--1,725,508
Nov 19, 20240.070.080.070.07--2,796,458
Nov 18, 20240.070.070.060.07--451,500
Nov 15, 20240.070.070.070.07--6.67%334,317
Nov 14, 20240.050.080.050.08-25.00%2,559,456
Nov 13, 20240.060.080.050.06-9.09%5,887,501
Nov 12, 20240.050.060.040.06-22.22%4,032,143
Nov 11, 20240.040.050.030.05-50.00%4,415,770
Nov 8, 20240.020.040.020.03-50.00%4,335,331
Nov 7, 20240.020.020.010.02-100.00%639,925
Nov 6, 20240.010.010.010.01--33.33%246,000
Nov 5, 20240.020.020.020.02---
Nov 4, 20240.020.020.020.02---
Nov 1, 20240.020.020.020.02---
Oct 31, 20240.020.020.020.02--93,000
Oct 30, 20240.020.020.020.02--65,000
Oct 29, 20240.020.020.020.02--362,000
Oct 28, 20240.020.020.020.02---
Oct 25, 20240.020.020.020.02---
Oct 24, 20240.020.020.020.02---
Oct 23, 20240.020.020.020.02---
Oct 22, 20240.020.020.020.02---
Oct 21, 20240.020.020.020.02---
Oct 18, 20240.020.020.020.02---
Oct 17, 20240.020.020.020.02---
Oct 16, 20240.020.020.020.02---
Oct 15, 20240.020.020.020.02---
Oct 11, 20240.020.020.020.02---
Oct 10, 20240.020.020.020.02---
Oct 9, 20240.020.020.020.02---
Oct 8, 20240.020.020.020.02---
Oct 7, 20240.020.020.020.02---
Oct 4, 20240.020.020.020.02---
Oct 3, 20240.020.020.020.02---
Oct 2, 20240.020.020.020.02---
Oct 1, 20240.020.020.020.02---
Sep 30, 20240.020.020.020.02---
Sep 27, 20240.020.020.020.02---
Sep 26, 20240.020.020.020.02---
Sep 25, 20240.020.020.020.02---
Sep 24, 20240.020.020.020.02---
Sep 23, 20240.020.020.020.02---
Sep 20, 20240.020.020.020.02---
Sep 19, 20240.020.020.020.02---
Sep 18, 20240.020.020.020.02---
Sep 17, 20240.020.020.020.02---
Sep 16, 20240.020.020.020.02---
Sep 13, 20240.020.020.020.02---
Sep 12, 20240.020.020.020.02---
Sep 11, 20240.020.020.020.02---
Sep 10, 20240.020.020.020.02---
Sep 9, 20240.020.020.020.02---
Sep 6, 20240.020.020.020.02---
Sep 5, 20240.020.020.020.02--45,000
Sep 4, 20240.020.020.020.02--183,315
Sep 3, 20240.020.020.020.02--13,000
Aug 30, 20240.020.020.020.02---
Aug 29, 20240.020.020.020.02--20,000
Aug 28, 20240.020.020.020.02--135,050
Aug 27, 20240.020.020.020.02--19,000
Aug 26, 20240.020.020.020.02--23,000
Aug 23, 20240.020.020.020.02--96,000
Aug 22, 20240.020.020.020.02--25.00%2,000
Aug 21, 20240.020.020.020.02--14,000
Aug 20, 20240.020.020.020.02---
Aug 19, 20240.020.020.020.02--1,065
Aug 16, 20240.020.020.020.02---
Aug 15, 20240.020.020.020.02-33.33%29,000
Aug 14, 20240.020.020.020.02--25.00%444,961
Aug 13, 20240.020.020.020.02---
Aug 12, 20240.020.020.020.02--20.00%50,000
Aug 9, 20240.030.030.030.03---
Aug 8, 20240.030.030.030.03-25.00%6,174
Aug 7, 20240.020.020.020.02---
Aug 6, 20240.020.020.020.02--20.00%390,000
Aug 2, 20240.030.030.020.03--15,000
Aug 1, 20240.020.030.020.03--370,002
Jul 31, 20240.030.030.030.03--16.67%10,500