Skip to main content
The BC Bud Corporation (CSE: BCBC)
Canada flag Canada · Delayed Price · Currency is CAD
0.105
-0.015 (-12.50%)
Jan 31, 2025, 1:18 PM EST

The BC Bud Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.120.120.090.09--25.00%1,075,481
Jan 30, 20250.120.130.120.12--944,630
Jan 29, 20250.120.120.120.12--260,000
Jan 28, 20250.120.130.120.12-4.35%1,043,318
Jan 27, 20250.140.140.110.12--17.86%785,031
Jan 24, 20250.150.160.140.14--1,525,863
Jan 23, 20250.120.150.120.14-21.74%1,627,569
Jan 22, 20250.120.130.110.12--8.00%954,612
Jan 21, 20250.130.130.110.13--3.85%1,299,862
Jan 20, 20250.120.140.120.13-8.33%1,080,359
Jan 17, 20250.100.130.100.12-20.00%4,322,118
Jan 16, 20250.090.100.090.10-17.65%2,429,810
Jan 15, 20250.080.090.080.09-13.33%1,494,000
Jan 14, 20250.090.090.080.08--11.76%722,350
Jan 13, 20250.090.100.090.09--5.56%422,000
Jan 10, 20250.090.090.080.09--5.26%181,620
Jan 9, 20250.090.100.090.10-5.56%25,148
Jan 8, 20250.090.100.090.09-12.50%421,500
Jan 7, 20250.090.090.080.08--199,687
Jan 6, 20250.100.100.080.08--15.79%866,361
Jan 3, 20250.090.100.090.10-5.56%434,063
Jan 2, 20250.100.100.090.09--14.29%1,065,595
Dec 31, 20240.110.110.110.11--4.55%459,700
Dec 30, 20240.100.110.090.11-10.00%1,494,211
Dec 27, 20240.100.110.100.10--646,500
Dec 24, 20240.090.100.090.10--22,666
Dec 23, 20240.110.110.100.10--4.76%124,288
Dec 20, 20240.100.110.100.11-5.00%696,500
Dec 19, 20240.110.110.100.10--594,650
Dec 18, 20240.100.110.100.10-5.26%591,500
Dec 17, 20240.110.110.100.10--5.00%539,650
Dec 16, 20240.110.120.100.10--16.67%980,703
Dec 13, 20240.090.130.090.12-41.18%2,914,300
Dec 12, 20240.090.090.090.09--752,300
Dec 11, 20240.100.100.090.09--5.56%564,679
Dec 10, 20240.090.100.090.09-5.88%2,586,264
Dec 9, 20240.090.090.080.09--887,715
Dec 6, 20240.080.100.080.09-13.33%1,290,170
Dec 5, 20240.080.080.070.08--1,461,213
Dec 4, 20240.080.080.070.08--11.76%882,000
Dec 3, 20240.080.090.070.09-6.25%1,941,737
Dec 2, 20240.060.090.060.08-45.45%3,684,066
Nov 29, 20240.060.060.060.06--8.33%160,300
Nov 28, 20240.060.070.060.06-9.09%579,000
Nov 27, 20240.060.060.060.06--15.38%329,000
Nov 26, 20240.060.070.060.07-18.18%646,300
Nov 25, 20240.070.070.060.06--15.38%101,000
Nov 22, 20240.060.070.060.07--182,428
Nov 21, 20240.070.070.060.07--7.14%2,422,092
Nov 20, 20240.070.080.070.07--1,725,508
Nov 19, 20240.070.080.070.07--2,796,458
Nov 18, 20240.070.070.060.07--451,500
Nov 15, 20240.070.070.070.07--6.67%334,317
Nov 14, 20240.050.080.050.08-25.00%2,559,456
Nov 13, 20240.060.080.050.06-9.09%5,887,501
Nov 12, 20240.050.060.040.06-22.22%4,032,143
Nov 11, 20240.040.050.030.05-50.00%4,415,770
Nov 8, 20240.020.040.020.03-50.00%4,335,331
Nov 7, 20240.020.020.010.02-100.00%639,925
Nov 6, 20240.010.010.010.01--33.33%246,000
Nov 5, 20240.020.020.020.02---
Nov 4, 20240.020.020.020.02---
Nov 1, 20240.020.020.020.02---
Oct 31, 20240.020.020.020.02--93,000
Oct 30, 20240.020.020.020.02--65,000
Oct 29, 20240.020.020.020.02--362,000
Oct 28, 20240.020.020.020.02---
Oct 25, 20240.020.020.020.02---
Oct 24, 20240.020.020.020.02---
Oct 23, 20240.020.020.020.02---
Oct 22, 20240.020.020.020.02---
Oct 21, 20240.020.020.020.02---
Oct 18, 20240.020.020.020.02---
Oct 17, 20240.020.020.020.02---
Oct 16, 20240.020.020.020.02---
Oct 15, 20240.020.020.020.02---
Oct 11, 20240.020.020.020.02---
Oct 10, 20240.020.020.020.02---
Oct 9, 20240.020.020.020.02---
Oct 8, 20240.020.020.020.02---
Oct 7, 20240.020.020.020.02---
Oct 4, 20240.020.020.020.02---
Oct 3, 20240.020.020.020.02---
Oct 2, 20240.020.020.020.02---
Oct 1, 20240.020.020.020.02---
Sep 30, 20240.020.020.020.02---
Sep 27, 20240.020.020.020.02---
Sep 26, 20240.020.020.020.02---
Sep 25, 20240.020.020.020.02---
Sep 24, 20240.020.020.020.02---
Sep 23, 20240.020.020.020.02---
Sep 20, 20240.020.020.020.02---
Sep 19, 20240.020.020.020.02---
Sep 18, 20240.020.020.020.02---
Sep 17, 20240.020.020.020.02---
Sep 16, 20240.020.020.020.02---
Sep 13, 20240.020.020.020.02---
Sep 12, 20240.020.020.020.02---
Sep 11, 20240.020.020.020.02---
Sep 10, 20240.020.020.020.02---