Skip to main content
logo
Bird River Resources Inc. (CSE:BDR)
Canada flag Canada · Delayed Price · Currency is CAD
0.1200
-0.0050 (-4.00%)
Oct 10, 2025, 10:01 AM EDT

Bird River Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20250.130.130.120.120.12-4.00%17,818
Oct 9, 20250.130.130.130.130.13-13,861
Oct 8, 20250.120.130.120.130.134.17%22,542
Oct 7, 20250.120.120.110.120.12-105,752
Oct 6, 20250.110.120.110.120.1220.00%23,320
Oct 3, 20250.100.100.100.100.10-4.76%14,500
Oct 2, 20250.100.110.100.110.115.00%62,487
Oct 1, 20250.100.100.100.100.1011.11%62,410
Sep 30, 20250.110.110.090.090.09-14.29%262,010
Sep 29, 20250.100.110.100.110.1110.53%150,500
Sep 26, 20250.100.100.090.100.10-320,000
Sep 25, 20250.090.100.090.100.105.56%126,000
Sep 24, 20250.090.100.090.090.09-158,266
Sep 23, 20250.090.100.090.090.0912.50%54,100
Sep 22, 20250.080.080.080.080.08-5.88%293,500
Sep 19, 20250.090.090.090.090.09-19,500
Sep 18, 20250.090.090.090.090.09-5.56%64,500
Sep 17, 20250.090.090.090.090.095.88%16,083
Sep 16, 20250.090.090.090.090.09-10.53%104,000
Sep 15, 20250.090.100.090.100.1011.76%19,510
Sep 12, 20250.110.110.090.090.09-5.56%256,000
Sep 11, 20250.100.100.090.090.09-14.29%199,000
Sep 10, 20250.110.110.110.110.115.00%6,000
Sep 9, 20250.110.110.100.100.10-9.09%105,041
Sep 8, 20250.100.130.100.110.1115.79%407,086
Sep 5, 20250.090.100.090.100.105.56%112,800
Sep 4, 20250.080.090.080.090.09-110,000
Sep 3, 20250.090.090.090.090.09-45,000
Sep 2, 20250.090.090.080.090.0920.00%175,000
Aug 29, 20250.080.080.080.080.08-124,608
Aug 28, 20250.080.080.080.080.08--
Aug 27, 20250.090.090.080.080.08-16.67%124,608
Aug 26, 20250.080.090.080.090.0912.50%35,000
Aug 25, 20250.070.080.060.080.0814.29%415,666
Aug 22, 20250.070.070.070.070.07-14,000
Aug 21, 20250.070.070.070.070.07-12.50%41,666
Aug 20, 20250.080.080.080.080.086.67%1,000
Aug 19, 20250.070.080.070.080.0815.38%29,000
Aug 18, 20250.070.070.070.070.07-7.14%103,000
Aug 15, 20250.070.070.070.070.07--
Aug 14, 20250.080.080.070.070.07-17.65%152,000
Aug 13, 20250.090.090.080.090.0913.33%24,000
Aug 12, 20250.070.110.070.080.0825.00%379,616
Aug 11, 20250.060.060.060.060.06--
Aug 8, 20250.070.070.060.060.06-7.69%36,550
Aug 7, 20250.080.080.060.070.07-27.78%300,000
Aug 6, 20250.070.110.070.090.0938.46%392,950
Aug 5, 20250.070.070.070.070.07--
Aug 1, 20250.070.070.070.070.078.33%29,000
Jul 31, 20250.060.060.060.060.069.09%6,833