Bird River Resources Inc. (CSE:BDR)
Canada · Delayed Price · Currency is CAD 0.1100
+0.0050 (4.76%)
Oct 31, 2025, 11:34 AM EDT
Bird River Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 9,363 |
| Oct 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Oct 28, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 63,500 |
| Oct 27, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 225,730 |
| Oct 24, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 80,136 |
| Oct 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 50,000 |
| Oct 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 51,410 |
| Oct 21, 2025 | 0.13 | 0.13 | 0.10 | 0.11 | 0.11 | -12.50% | 399,357 |
| Oct 20, 2025 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 20.00% | 184,212 |
| Oct 17, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -4.76% | 149,978 |
| Oct 16, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -8.70% | 462,699 |
| Oct 15, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -4.17% | 80,552 |
| Oct 14, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 77,158 |
| Oct 10, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 63,984 |
| Oct 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 13,861 |
| Oct 8, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 22,542 |
| Oct 7, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 105,752 |
| Oct 6, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 20.00% | 23,320 |
| Oct 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 14,500 |
| Oct 2, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 62,487 |
| Oct 1, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 62,410 |
| Sep 30, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -14.29% | 262,010 |
| Sep 29, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.53% | 150,500 |
| Sep 26, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 320,000 |
| Sep 25, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 5.56% | 126,000 |
| Sep 24, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | - | 158,266 |
| Sep 23, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 12.50% | 54,100 |
| Sep 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 293,500 |
| Sep 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 19,500 |
| Sep 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 64,500 |
| Sep 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 16,083 |
| Sep 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.53% | 104,000 |
| Sep 15, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.76% | 19,510 |
| Sep 12, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -5.56% | 256,000 |
| Sep 11, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -14.29% | 199,000 |
| Sep 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 6,000 |
| Sep 9, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 105,041 |
| Sep 8, 2025 | 0.10 | 0.13 | 0.10 | 0.11 | 0.11 | 15.79% | 407,086 |
| Sep 5, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 5.56% | 112,800 |
| Sep 4, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 110,000 |
| Sep 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 45,000 |
| Sep 2, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 20.00% | 175,000 |
| Aug 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 124,608 |
| Aug 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Aug 27, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -16.67% | 124,608 |
| Aug 26, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 12.50% | 35,000 |
| Aug 25, 2025 | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | 14.29% | 415,666 |
| Aug 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 14,000 |
| Aug 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50% | 41,666 |
| Aug 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 1,000 |