Skip to main content
Bird River Resources Inc. (CSE:BDR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Apr 25, 2025, 1:08 PM EDT

Bird River Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.060.060.060.06--63,000
Apr 24, 20250.060.060.060.06---
Apr 23, 20250.060.060.060.06---
Apr 22, 20250.060.060.060.06---
Apr 21, 20250.060.060.060.06-9.09%4,500
Apr 17, 20250.060.060.060.06--8.33%5,142
Apr 16, 20250.060.060.060.06---
Apr 15, 20250.060.070.060.06-9.09%132,000
Apr 14, 20250.060.060.060.06--1,000
Apr 11, 20250.060.060.060.06--2,000
Apr 10, 20250.060.060.060.06--46,000
Apr 9, 20250.060.060.060.06---
Apr 8, 20250.060.060.060.06---
Apr 7, 20250.060.060.060.06-22.22%5,000
Apr 4, 20250.050.050.050.05---
Apr 3, 20250.050.050.050.05---
Apr 2, 20250.050.050.050.05---
Apr 1, 20250.050.050.050.05--25.00%11,000
Mar 31, 20250.060.060.060.06--138,300
Mar 28, 20250.060.060.060.06-9.09%12,785
Mar 27, 20250.060.060.060.06---
Mar 26, 20250.060.060.060.06--14,000
Mar 25, 20250.060.060.060.06---
Mar 24, 20250.060.060.060.06--8.33%40,000
Mar 21, 20250.070.070.060.06--45,000
Mar 20, 20250.060.060.060.06--13,000
Mar 19, 20250.060.060.060.06---
Mar 18, 20250.060.060.060.06---
Mar 17, 20250.060.060.060.06---
Mar 14, 20250.060.060.060.06---
Mar 13, 20250.060.060.060.06---
Mar 12, 20250.060.060.060.06---
Mar 11, 20250.060.060.060.06---
Mar 10, 20250.060.060.060.06---
Mar 7, 20250.060.060.060.06--29,000
Mar 6, 20250.060.060.060.06---
Mar 5, 20250.070.070.060.06--7.69%16,000
Mar 4, 20250.070.070.070.07---
Mar 3, 20250.070.070.070.07--13.33%14,000
Feb 28, 20250.070.080.070.08-15.38%74,500
Feb 27, 20250.070.070.070.07-18.18%1,000
Feb 26, 20250.060.060.060.06--15.38%3,094
Feb 25, 20250.070.070.070.07--30,700
Feb 24, 20250.070.070.070.07---
Feb 21, 20250.070.070.070.07-8.33%14,000
Feb 20, 20250.060.060.060.06--7,000
Feb 19, 20250.060.070.060.06-20.00%114,856
Feb 18, 20250.050.050.050.05---
Feb 14, 20250.050.050.050.05---
Feb 13, 20250.060.060.050.05--9.09%5,000