Bird River Resources Inc. (CSE:BDR)
Canada
· Delayed Price · Currency is CAD 0.0450
-0.0150 (-25.00%)
Apr 1, 2025, 5:04 PM EST
Bird River Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -25.00% | 11,000 |
| Mar 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 138,300 |
| Mar 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9.09% | 12,785 |
| Mar 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Mar 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 14,000 |
| Mar 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Mar 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 40,000 |
| Mar 21, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | - | 45,000 |
| Mar 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 13,000 |
| Mar 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Mar 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Mar 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Mar 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Mar 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Mar 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Mar 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Mar 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Mar 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 29,000 |
| Mar 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Mar 5, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -7.69% | 16,000 |
| Mar 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Mar 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -13.33% | 14,000 |
| Feb 28, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | - | 15.38% | 74,500 |
| Feb 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 18.18% | 1,000 |
| Feb 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -15.38% | 3,094 |
| Feb 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 30,700 |
| Feb 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Feb 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 8.33% | 14,000 |
| Feb 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 7,000 |
| Feb 19, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | - | 20.00% | 114,856 |
| Feb 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 13, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 5,000 |
| Feb 12, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 10.00% | 130,000 |
| Feb 11, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -16.67% | 136,000 |
| Feb 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Feb 7, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | - | 9,000 |
| Feb 6, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | -7.69% | 104,000 |
| Feb 5, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | - | -7.14% | 88,000 |
| Feb 4, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | - | 27.27% | 84,000 |
| Feb 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10.00% | 1,000 |
| Jan 31, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | - | 25.00% | 117,000 |
| Jan 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jan 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 75,000 |
| Jan 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jan 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jan 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jan 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jan 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jan 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 23,000 |