Bee Vectoring Technologies International Inc. (CSE: BEE)
Canada
· Delayed Price · Currency is CAD 0.0050
0.00 (0.00%)
Jan 30, 2025, 9:30 AM EST
CSE: BEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,483,000 |
| Jan 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 5,000 |
| Jan 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 16,000 |
| Jan 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 12,000 |
| Jan 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 2,301 |
| Jan 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
| Jan 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 15,597 |
| Jan 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 4,765 |
| Jan 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,131 |
| Jan 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 4,000 |
| Jan 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 20,001 |
| Dec 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 137,000 |
| Dec 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Dec 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 20,000 |
| Dec 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 108,801 |
| Dec 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Dec 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Dec 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 15,865 |
| Dec 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 824,287 |
| Dec 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Dec 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Dec 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 100,000 |
| Dec 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 150,000 |
| Dec 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Dec 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Dec 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Dec 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Dec 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Dec 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 106,425 |
| Dec 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Dec 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 126,048 |
| Nov 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 156,540 |
| Nov 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 14,700 |
| Nov 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 160,000 |
| Nov 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
| Nov 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 10,000 |
| Nov 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,000 |
| Nov 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 129,000 |
| Nov 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 51,000 |
| Nov 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 17,000 |
| Nov 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 14,000 |
| Nov 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 15,000 |
| Nov 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 200,000 |
| Nov 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 75,500 |
| Nov 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,001 |
| Nov 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 253,000 |
| Nov 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,000 |
| Nov 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 55,000 |
| Oct 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 63,000 |
| Oct 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 139,000 |
| Oct 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 171,357 |
| Oct 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 487,144 |
| Oct 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,500 |
| Oct 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 180,403 |
| Oct 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 80,000 |
| Oct 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,184 |
| Oct 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 48,572 |
| Oct 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 6,220 |
| Oct 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 430,000 |
| Oct 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 307,357 |
| Oct 9, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 350,000 |
| Oct 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 40,010 |
| Oct 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 279,000 |
| Oct 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 192,630 |
| Oct 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
| Oct 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 80,000 |
| Oct 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 50,000 |
| Sep 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 55,300 |
| Sep 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 24, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | - | - | 111,790 |
| Sep 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 4,000 |
| Sep 20, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 1,286,357 |
| Sep 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 143,666 |
| Sep 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 49,448 |
| Sep 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 13,979 |
| Sep 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 14,000 |
| Sep 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 426,501 |