Giant Mining Corp. (CSE:BFG)
Canada flag Canada · Delayed Price · Currency is CAD
0.1650
+0.0100 (6.45%)
Oct 31, 2025, 9:34 AM EDT

Giant Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.150.170.150.17-6.45%7,500
Oct 30, 20250.160.160.160.160.163.33%11,143
Oct 29, 20250.150.170.150.150.15-3.23%72,448
Oct 28, 20250.150.160.150.160.16-6.06%138,084
Oct 27, 20250.150.170.150.170.17-287,750
Oct 24, 20250.150.170.150.170.1710.00%43,350
Oct 23, 20250.150.150.150.150.153.45%153,460
Oct 22, 20250.160.160.150.150.15-12.12%272,972
Oct 21, 20250.170.170.170.170.17-2.94%42,950
Oct 20, 20250.170.180.170.170.176.25%51,198
Oct 17, 20250.180.180.160.160.16-8.57%414,578
Oct 16, 20250.180.190.180.180.18-2.78%44,980
Oct 15, 20250.190.190.180.180.18-2.70%114,886
Oct 14, 20250.180.190.180.190.195.71%170,560
Oct 10, 20250.170.180.170.180.182.94%248,000
Oct 9, 20250.170.180.170.170.17-151,371
Oct 8, 20250.160.170.160.170.17-210,972
Oct 7, 20250.170.170.170.170.173.03%84,544
Oct 6, 20250.180.180.170.170.17-5.71%236,951
Oct 3, 20250.170.200.170.180.182.94%299,088
Oct 2, 20250.170.170.160.170.176.25%202,568
Oct 1, 20250.170.170.160.160.16-164,582
Sep 30, 20250.160.170.160.160.163.23%132,100
Sep 29, 20250.160.160.150.160.163.33%190,448
Sep 26, 20250.150.150.150.150.15-143,934
Sep 25, 20250.150.150.150.150.15-149,750
Sep 24, 20250.160.160.150.150.153.45%151,452
Sep 23, 20250.150.150.150.150.15-3.33%311,130
Sep 22, 20250.150.160.140.150.15-399,466
Sep 19, 20250.150.150.150.150.15-84,600
Sep 18, 20250.160.160.150.150.15-465,514
Sep 17, 20250.160.160.140.150.15-3.23%705,225
Sep 16, 20250.190.190.150.160.16-11.43%2,313,130
Sep 15, 20250.200.200.180.180.18-7.89%255,127
Sep 12, 20250.200.210.190.190.19-5.00%302,638
Sep 11, 20250.200.200.200.200.20-44,636
Sep 10, 20250.200.200.200.200.202.56%142,805
Sep 9, 20250.200.200.190.200.20-237,435
Sep 8, 20250.190.200.190.200.202.63%190,657
Sep 5, 20250.200.200.190.190.19-2.56%80,673
Sep 4, 20250.200.200.200.200.20-2.50%322,026
Sep 3, 20250.190.200.190.200.202.56%232,500
Sep 2, 20250.190.200.190.200.205.41%215,853
Aug 29, 20250.180.200.180.190.19-2.63%271,397
Aug 28, 20250.200.200.190.190.19-5.00%185,240
Aug 27, 20250.210.210.200.200.202.56%62,936
Aug 26, 20250.190.210.190.200.20-84,295
Aug 25, 20250.220.220.200.200.20-4.88%126,488
Aug 22, 20250.210.210.200.210.212.50%87,150
Aug 21, 20250.200.210.200.200.202.56%53,800