Giant Mining Corp. (CSE:BFG)
Canada · Delayed Price · Currency is CAD 0.2300
-0.0300 (-11.54%)
At close: Dec 5, 2025
Giant Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -11.54% | 81,281 |
| Dec 4, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 6.12% | 75,661 |
| Dec 3, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.92% | 81,909 |
| Dec 2, 2025 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 4.08% | 76,841 |
| Dec 1, 2025 | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | 6.52% | 367,791 |
| Nov 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.55% | 19,000 |
| Nov 27, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 95,500 |
| Nov 26, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.22% | 132,292 |
| Nov 25, 2025 | 0.23 | 0.23 | 0.20 | 0.23 | 0.23 | - | 255,241 |
| Nov 24, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.27% | 197,026 |
| Nov 21, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 2.33% | 133,001 |
| Nov 20, 2025 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | -4.44% | 154,981 |
| Nov 19, 2025 | 0.22 | 0.25 | 0.22 | 0.23 | 0.23 | 9.76% | 149,687 |
| Nov 18, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.38% | 177,783 |
| Nov 17, 2025 | 0.20 | 0.23 | 0.20 | 0.21 | 0.21 | 10.53% | 319,553 |
| Nov 14, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 2.70% | 359,117 |
| Nov 13, 2025 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -7.50% | 271,393 |
| Nov 12, 2025 | 0.23 | 0.24 | 0.20 | 0.20 | 0.20 | -16.67% | 384,238 |
| Nov 11, 2025 | 0.25 | 0.28 | 0.23 | 0.24 | 0.24 | -9.43% | 1,079,918 |
| Nov 10, 2025 | 0.19 | 0.27 | 0.19 | 0.27 | 0.27 | 60.61% | 2,218,166 |
| Nov 7, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.45% | 339,617 |
| Nov 6, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 94,000 |
| Nov 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 44,435 |
| Nov 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 146,812 |
| Nov 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 103,750 |
| Oct 31, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 6.45% | 26,000 |
| Oct 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 11,143 |
| Oct 29, 2025 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -3.23% | 72,448 |
| Oct 28, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -6.06% | 138,084 |
| Oct 27, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | - | 287,750 |
| Oct 24, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 10.00% | 43,350 |
| Oct 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 153,460 |
| Oct 22, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -12.12% | 272,972 |
| Oct 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 42,950 |
| Oct 20, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 6.25% | 51,198 |
| Oct 17, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -8.57% | 414,578 |
| Oct 16, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -2.78% | 44,980 |
| Oct 15, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 114,886 |
| Oct 14, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 5.71% | 170,560 |
| Oct 10, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 248,000 |
| Oct 9, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 151,371 |
| Oct 8, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 210,972 |
| Oct 7, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 84,544 |
| Oct 6, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.71% | 236,951 |
| Oct 3, 2025 | 0.17 | 0.20 | 0.17 | 0.18 | 0.18 | 2.94% | 299,088 |
| Oct 2, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 202,568 |
| Oct 1, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 164,582 |
| Sep 30, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 3.23% | 132,100 |
| Sep 29, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 190,448 |
| Sep 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 143,934 |