Skip to main content
Giant Mining Corp. (CSE:BFG)
Canada flag Canada · Delayed Price · Currency is CAD
0.375
-0.030 (-7.41%)
Feb 21, 2025, 4:00 PM EST

Giant Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.400.400.380.38--7.41%24,415
Feb 20, 20250.400.410.390.41-1.25%166,450
Feb 19, 20250.420.420.400.40--103,028
Feb 18, 20250.430.430.400.40--11.11%247,309
Feb 14, 20250.450.450.430.45-2.27%66,700
Feb 13, 20250.450.450.430.44-3.53%111,300
Feb 12, 20250.440.470.420.43--5.56%264,348
Feb 11, 20250.440.470.440.45-2.27%112,867
Feb 10, 20250.420.450.420.44-6.02%189,739
Feb 7, 20250.420.430.400.42-2.47%117,817
Feb 6, 20250.430.430.390.41--6.90%161,030
Feb 5, 20250.480.490.380.44--3.33%864,331
Feb 4, 20250.530.540.440.45--13.46%881,604
Feb 3, 20250.450.520.440.52-23.81%1,429,158
Jan 31, 20250.400.430.390.42-6.33%147,041
Jan 30, 20250.400.400.390.40--3.66%133,319
Jan 29, 20250.410.420.390.41-2.50%128,957
Jan 28, 20250.420.440.400.40--301,450
Jan 27, 20250.430.450.400.40--8.05%298,821
Jan 24, 20250.490.500.420.44--9.37%208,141
Jan 23, 20250.430.500.430.48-14.29%866,572
Jan 22, 20250.440.440.380.42--1.18%379,695
Jan 21, 20250.510.570.430.43--18.27%1,606,331
Jan 20, 20250.550.590.500.52-1.96%482,475
Jan 17, 20250.440.550.420.51-27.50%1,793,207
Jan 16, 20250.410.420.390.40--806,380
Jan 15, 20250.390.400.360.40-2.56%1,810,445
Jan 14, 20250.450.450.360.39--12.36%1,487,188
Jan 13, 20250.340.510.330.45-50.85%3,890,724
Jan 10, 20250.330.330.270.30--7.81%385,582
Jan 9, 20250.320.360.290.32-4.92%469,725
Jan 8, 20250.250.330.250.31-24.49%893,404
Jan 7, 20250.240.250.230.25-6.52%342,604
Jan 6, 20250.230.240.220.23-6.98%336,500
Jan 3, 20250.220.230.190.22--6.52%245,600
Jan 2, 20250.200.250.200.23-9.52%293,460
Dec 31, 20240.200.210.190.21-10.53%28,000
Dec 30, 20240.170.190.170.19-15.15%103,335
Dec 27, 20240.180.190.160.17--27,910
Dec 24, 20240.170.170.170.17---
Dec 23, 20240.170.190.170.17--2.94%39,500
Dec 20, 20240.170.170.160.17--8.11%87,000
Dec 19, 20240.170.190.170.19-8.82%6,500
Dec 18, 20240.180.180.170.17--8.11%7,779
Dec 17, 20240.160.190.160.19-23.33%80,655
Dec 16, 20240.180.180.150.15--26,275
Dec 13, 20240.160.160.150.15--6.25%18,100
Dec 12, 20240.160.160.160.16--5.88%6,200
Dec 11, 20240.180.180.170.17--122,265
Dec 10, 20240.190.200.170.17-3.03%139,500
Dec 9, 20240.150.210.150.17-17.86%301,200
Dec 6, 20240.130.140.120.14-12.00%53,000
Dec 5, 20240.130.130.130.13--7,000
Dec 4, 20240.120.130.110.13-4.17%117,699
Dec 3, 20240.130.130.120.12--14.29%70,500
Dec 2, 20240.140.140.140.14-7.69%1,000
Nov 29, 20240.130.130.120.13--49,701
Nov 28, 20240.130.130.130.13---
Nov 27, 20240.140.140.130.13--10.34%45,873
Nov 26, 20240.150.150.150.15--3.33%3,000
Nov 25, 20240.150.150.150.15--2,000
Nov 22, 20240.150.150.150.15--504
Nov 21, 20240.160.160.150.15--6.25%12,830
Nov 20, 20240.160.160.150.16--3.03%182,500
Nov 19, 20240.140.170.140.17-22.22%35,803
Nov 18, 20240.130.150.130.14--3.57%128,850
Nov 15, 20240.130.150.130.14-3.70%200,714
Nov 14, 20240.140.140.110.14--3.57%173,232
Nov 13, 20240.150.150.130.14-7.69%261,730
Nov 12, 20240.190.190.130.13--29.73%679,183
Nov 11, 20240.160.190.160.19-2.78%112,998
Nov 8, 20240.190.190.170.18--2.70%102,400
Nov 7, 20240.190.190.180.19--101,517
Nov 6, 20240.180.190.160.19--7.50%38,901
Nov 5, 20240.190.200.180.20-8.11%24,063
Nov 4, 20240.210.210.190.19--5.13%178,500
Nov 1, 20240.190.200.190.20-5.41%10,871
Oct 31, 20240.200.200.180.19--5.13%271,212
Oct 30, 20240.200.210.200.20--74,825
Oct 29, 20240.200.200.180.20--2.50%103,576
Oct 28, 20240.200.210.190.20--4.76%54,600
Oct 25, 20240.210.210.190.21--51,000
Oct 24, 20240.210.210.210.21--6.67%85,900
Oct 23, 20240.240.240.210.23-2.27%58,636
Oct 22, 20240.200.220.200.22-15.79%148,565
Oct 21, 20240.200.200.190.19--2.56%69,800
Oct 18, 20240.200.200.180.20--2.50%107,500
Oct 17, 20240.190.200.190.20-5.26%87,545
Oct 16, 20240.190.200.180.19--5.00%156,670
Oct 15, 20240.210.210.200.20--2.44%61,100
Oct 11, 20240.200.210.200.21--78,524
Oct 10, 20240.210.210.190.21--142,900
Oct 9, 20240.220.220.200.21--222,945
Oct 8, 20240.200.210.200.21-2.50%362,100
Oct 7, 20240.200.200.190.20--531,450
Oct 4, 20240.200.210.190.20-2.56%225,785
Oct 3, 20240.220.220.200.20--13.33%416,850
Oct 2, 20240.220.230.220.23--80,125
Oct 1, 20240.240.240.220.23--6.25%718,483
Sep 30, 20240.270.290.240.24--9.43%364,073