Giant Mining Corp. (CSE:BFG)
Canada flag Canada · Delayed Price · Currency is CAD
0.1750
+0.0050 (2.94%)
Oct 10, 2025, 12:34 PM EDT

Giant Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.170.180.170.170.17-151,371
Oct 8, 20250.160.170.160.170.17-210,972
Oct 7, 20250.170.170.170.170.173.03%84,544
Oct 6, 20250.180.180.170.170.17-5.71%236,951
Oct 3, 20250.170.200.170.180.182.94%299,088
Oct 2, 20250.170.170.160.170.176.25%202,568
Oct 1, 20250.170.170.160.160.16-164,582
Sep 30, 20250.160.170.160.160.163.23%132,100
Sep 29, 20250.160.160.150.160.163.33%190,448
Sep 26, 20250.150.150.150.150.15-143,934
Sep 25, 20250.150.150.150.150.15-149,750
Sep 24, 20250.160.160.150.150.153.45%151,452
Sep 23, 20250.150.150.150.150.15-3.33%311,130
Sep 22, 20250.150.160.140.150.15-399,466
Sep 19, 20250.150.150.150.150.15-84,600
Sep 18, 20250.160.160.150.150.15-465,514
Sep 17, 20250.160.160.140.150.15-3.23%705,225
Sep 16, 20250.190.190.150.160.16-11.43%2,313,130
Sep 15, 20250.200.200.180.180.18-7.89%255,127
Sep 12, 20250.200.210.190.190.19-5.00%302,638
Sep 11, 20250.200.200.200.200.20-44,636
Sep 10, 20250.200.200.200.200.202.56%142,805
Sep 9, 20250.200.200.190.200.20-237,435
Sep 8, 20250.190.200.190.200.202.63%190,657
Sep 5, 20250.200.200.190.190.19-2.56%80,673
Sep 4, 20250.200.200.200.200.20-2.50%322,026
Sep 3, 20250.190.200.190.200.202.56%232,500
Sep 2, 20250.190.200.190.200.205.41%215,853
Aug 29, 20250.180.200.180.190.19-2.63%271,397
Aug 28, 20250.200.200.190.190.19-5.00%185,240
Aug 27, 20250.210.210.200.200.202.56%62,936
Aug 26, 20250.190.210.190.200.20-84,295
Aug 25, 20250.220.220.200.200.20-4.88%126,488
Aug 22, 20250.210.210.200.210.212.50%87,150
Aug 21, 20250.200.210.200.200.202.56%53,800
Aug 20, 20250.200.200.200.200.20-20,723
Aug 19, 20250.210.210.200.200.20-9.30%235,329
Aug 18, 20250.210.220.210.220.22-122,430
Aug 15, 20250.210.220.210.220.227.50%324,099
Aug 14, 20250.200.200.200.200.20-6.98%278,750
Aug 13, 20250.210.220.210.220.222.38%319,237
Aug 12, 20250.220.220.210.210.21-147,185
Aug 11, 20250.210.230.210.210.21-254,756
Aug 8, 20250.230.230.210.210.21-6.67%144,381
Aug 7, 20250.220.230.210.230.237.14%473,110
Aug 6, 20250.220.220.210.210.21-2.33%310,810
Aug 5, 20250.240.240.200.220.22-6.52%590,896
Aug 1, 20250.240.240.230.230.23-143,760
Jul 31, 20250.240.240.230.230.23-225,030
Jul 30, 20250.240.250.230.230.23-4.17%412,610