Skip to main content
Giant Mining Corp. (CSE: BFG)
Canada flag Canada · Delayed Price · Currency is CAD
0.170
-0.015 (-8.11%)
Dec 20, 2024, 12:49 PM EST

Giant Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.170.170.160.17--8.11%87,000
Dec 19, 20240.170.190.170.19-8.82%6,500
Dec 18, 20240.180.180.170.17--8.11%7,779
Dec 17, 20240.160.190.160.19-23.33%80,655
Dec 16, 20240.180.180.150.15--26,275
Dec 13, 20240.160.160.150.15--6.25%18,100
Dec 12, 20240.160.160.160.16--5.88%6,200
Dec 11, 20240.180.180.170.17--122,265
Dec 10, 20240.190.200.170.17-3.03%139,500
Dec 9, 20240.150.210.150.17-17.86%301,200
Dec 6, 20240.130.140.120.14-12.00%53,000
Dec 5, 20240.130.130.130.13--7,000
Dec 4, 20240.120.130.110.13-4.17%117,699
Dec 3, 20240.130.130.120.12--14.29%70,500
Dec 2, 20240.140.140.140.14-7.69%1,000
Nov 29, 20240.130.130.120.13--49,701
Nov 28, 20240.130.130.130.13---
Nov 27, 20240.140.140.130.13--10.34%45,873
Nov 26, 20240.150.150.150.15--3.33%3,000
Nov 25, 20240.150.150.150.15--2,000
Nov 22, 20240.150.150.150.15--504
Nov 21, 20240.160.160.150.15--6.25%12,830
Nov 20, 20240.160.160.150.16--3.03%182,500
Nov 19, 20240.140.170.140.17-22.22%35,803
Nov 18, 20240.130.150.130.14--3.57%128,850
Nov 15, 20240.130.150.130.14-3.70%200,714
Nov 14, 20240.140.140.110.14--3.57%173,232
Nov 13, 20240.150.150.130.14-7.69%261,730
Nov 12, 20240.190.190.130.13--29.73%679,183
Nov 11, 20240.160.190.160.19-2.78%112,998
Nov 8, 20240.190.190.170.18--2.70%102,400
Nov 7, 20240.190.190.180.19--101,517
Nov 6, 20240.180.190.160.19--7.50%38,901
Nov 5, 20240.190.200.180.20-8.11%24,063
Nov 4, 20240.210.210.190.19--5.13%178,500
Nov 1, 20240.190.200.190.20-5.41%10,871
Oct 31, 20240.200.200.180.19--5.13%271,212
Oct 30, 20240.200.210.200.20--74,825
Oct 29, 20240.200.200.180.20--2.50%103,576
Oct 28, 20240.200.210.190.20--4.76%54,600
Oct 25, 20240.210.210.190.21--51,000
Oct 24, 20240.210.210.210.21--6.67%85,900
Oct 23, 20240.240.240.210.23-2.27%58,636
Oct 22, 20240.200.220.200.22-15.79%148,565
Oct 21, 20240.200.200.190.19--2.56%69,800
Oct 18, 20240.200.200.180.20--2.50%107,500
Oct 17, 20240.190.200.190.20-5.26%87,545
Oct 16, 20240.190.200.180.19--5.00%156,670
Oct 15, 20240.210.210.200.20--2.44%61,100
Oct 11, 20240.200.210.200.21--78,524
Oct 10, 20240.210.210.190.21--142,900
Oct 9, 20240.220.220.200.21--222,945
Oct 8, 20240.200.210.200.21-2.50%362,100
Oct 7, 20240.200.200.190.20--531,450
Oct 4, 20240.200.210.190.20-2.56%225,785
Oct 3, 20240.220.220.200.20--13.33%416,850
Oct 2, 20240.220.230.220.23--80,125
Oct 1, 20240.240.240.220.23--6.25%718,483
Sep 30, 20240.270.290.240.24--9.43%364,073
Sep 27, 20240.310.310.240.27--13.11%465,490
Sep 26, 20240.320.330.310.31--7.58%476,047
Sep 25, 20240.380.390.320.33-15.79%1,491,642
Sep 24, 20240.250.310.250.29-16.33%850,411
Sep 23, 20240.240.250.240.25-6.52%76,935
Sep 20, 20240.240.240.230.23--4.17%57,353
Sep 19, 20240.230.250.230.24-4.35%19,600
Sep 18, 20240.240.240.230.23--2.13%88,995
Sep 17, 20240.250.250.240.24--6.00%22,100
Sep 16, 20240.250.250.240.25-2.04%121,217
Sep 13, 20240.240.250.230.25-2.08%391,377
Sep 12, 20240.190.300.190.24-26.32%1,075,683
Sep 11, 20240.170.190.170.19-5.56%57,200
Sep 10, 20240.190.190.180.18--7.69%84,705
Sep 9, 20240.200.200.180.20--295,444
Sep 6, 20240.230.230.190.20--11.36%514,810
Sep 5, 20240.260.270.220.22--16.98%509,178
Sep 4, 20240.260.290.250.27--1.85%341,798
Sep 3, 20240.330.330.250.27--31.65%926,958
Aug 30, 20240.450.450.360.40--46.62%1,285,396
Aug 29, 20240.850.880.720.74--9,000
Aug 28, 20241.001.000.740.74--26.73%102,857
Aug 27, 20241.321.491.011.01--40.24%114,399
Aug 26, 20241.601.781.381.69-25.19%609,956
Aug 23, 20240.861.350.861.35-80.00%307,073
Aug 22, 20240.580.780.580.75-53.06%108,197
Aug 21, 20240.490.840.490.49-8.89%70,268
Aug 20, 20240.450.460.430.45-13.92%43,000
Aug 19, 20240.420.430.400.40-16.18%60,586
Aug 16, 20240.340.350.340.34--2.86%8,500
Aug 15, 20240.360.360.350.35--4.11%11,956
Aug 14, 20240.370.370.360.37-2.82%15,000
Aug 13, 20240.430.430.360.36--15.48%37,001
Aug 12, 20240.540.540.420.42--35.38%50,360
Aug 9, 20240.650.650.650.65---
Aug 8, 20240.650.650.650.65---
Aug 7, 20240.650.650.650.65-18.18%2,500
Aug 6, 20240.550.550.550.55--5.17%500
Aug 2, 20240.580.580.580.58---
Aug 1, 20240.580.580.580.58---
Jul 31, 20240.580.580.580.58---