Giant Mining Corp. (CSE:BFG)
Canada
· Delayed Price · Currency is CAD 0.3900
-0.0200 (-4.88%)
Mar 31, 2025, 4:00 PM EST
Giant Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.41 | 0.41 | 0.39 | 0.40 | - | -3.66% | 11,120 |
| Mar 28, 2025 | 0.41 | 0.42 | 0.40 | 0.41 | - | - | 39,350 |
| Mar 27, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - | - | 52,198 |
| Mar 26, 2025 | 0.42 | 0.45 | 0.41 | 0.41 | - | -2.38% | 195,500 |
| Mar 25, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - | - | 35,800 |
| Mar 24, 2025 | 0.41 | 0.42 | 0.40 | 0.42 | - | 3.70% | 98,791 |
| Mar 21, 2025 | 0.44 | 0.44 | 0.41 | 0.41 | - | -4.71% | 98,335 |
| Mar 20, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | - | 7,154 |
| Mar 19, 2025 | 0.44 | 0.45 | 0.43 | 0.43 | - | -1.16% | 43,420 |
| Mar 18, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | - | 3.61% | 42,255 |
| Mar 17, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | - | 3.75% | 58,247 |
| Mar 14, 2025 | 0.40 | 0.42 | 0.40 | 0.40 | - | -6.98% | 39,121 |
| Mar 13, 2025 | 0.42 | 0.44 | 0.41 | 0.43 | - | 1.18% | 64,159 |
| Mar 12, 2025 | 0.40 | 0.43 | 0.40 | 0.43 | - | -2.30% | 120,626 |
| Mar 11, 2025 | 0.45 | 0.45 | 0.41 | 0.44 | - | - | 330,050 |
| Mar 10, 2025 | 0.45 | 0.46 | 0.44 | 0.44 | - | 3.57% | 615,889 |
| Mar 7, 2025 | 0.40 | 0.42 | 0.40 | 0.42 | - | 7.69% | 114,161 |
| Mar 6, 2025 | 0.42 | 0.42 | 0.39 | 0.39 | - | -4.88% | 197,064 |
| Mar 5, 2025 | 0.43 | 0.43 | 0.40 | 0.41 | - | -1.20% | 204,855 |
| Mar 4, 2025 | 0.44 | 0.44 | 0.40 | 0.42 | - | -3.49% | 425,456 |
| Mar 3, 2025 | 0.48 | 0.50 | 0.40 | 0.43 | - | 7.50% | 1,253,587 |
| Feb 28, 2025 | 0.37 | 0.40 | 0.34 | 0.40 | - | 14.29% | 200,500 |
| Feb 27, 2025 | 0.35 | 0.35 | 0.33 | 0.35 | - | 7.69% | 107,182 |
| Feb 26, 2025 | 0.30 | 0.35 | 0.30 | 0.33 | - | 4.84% | 90,640 |
| Feb 25, 2025 | 0.36 | 0.36 | 0.31 | 0.31 | - | -15.07% | 188,362 |
| Feb 24, 2025 | 0.39 | 0.39 | 0.37 | 0.37 | - | -2.67% | 194,802 |
| Feb 21, 2025 | 0.40 | 0.40 | 0.38 | 0.38 | - | -7.41% | 24,415 |
| Feb 20, 2025 | 0.40 | 0.41 | 0.39 | 0.41 | - | 1.25% | 166,450 |
| Feb 19, 2025 | 0.42 | 0.42 | 0.40 | 0.40 | - | - | 103,028 |
| Feb 18, 2025 | 0.43 | 0.43 | 0.40 | 0.40 | - | -11.11% | 247,309 |
| Feb 14, 2025 | 0.45 | 0.45 | 0.43 | 0.45 | - | 2.27% | 66,700 |
| Feb 13, 2025 | 0.45 | 0.45 | 0.43 | 0.44 | - | 3.53% | 111,300 |
| Feb 12, 2025 | 0.44 | 0.47 | 0.42 | 0.43 | - | -5.56% | 264,348 |
| Feb 11, 2025 | 0.44 | 0.47 | 0.44 | 0.45 | - | 2.27% | 112,867 |
| Feb 10, 2025 | 0.42 | 0.45 | 0.42 | 0.44 | - | 6.02% | 189,739 |
| Feb 7, 2025 | 0.42 | 0.43 | 0.40 | 0.42 | - | 2.47% | 117,817 |
| Feb 6, 2025 | 0.43 | 0.43 | 0.39 | 0.41 | - | -6.90% | 161,030 |
| Feb 5, 2025 | 0.48 | 0.49 | 0.38 | 0.44 | - | -3.33% | 864,331 |
| Feb 4, 2025 | 0.53 | 0.54 | 0.44 | 0.45 | - | -13.46% | 881,604 |
| Feb 3, 2025 | 0.45 | 0.52 | 0.44 | 0.52 | - | 23.81% | 1,429,158 |
| Jan 31, 2025 | 0.40 | 0.43 | 0.39 | 0.42 | - | 6.33% | 147,041 |
| Jan 30, 2025 | 0.40 | 0.40 | 0.39 | 0.40 | - | -3.66% | 133,319 |
| Jan 29, 2025 | 0.41 | 0.42 | 0.39 | 0.41 | - | 2.50% | 128,957 |
| Jan 28, 2025 | 0.42 | 0.44 | 0.40 | 0.40 | - | - | 301,450 |
| Jan 27, 2025 | 0.43 | 0.45 | 0.40 | 0.40 | - | -8.05% | 298,821 |
| Jan 24, 2025 | 0.49 | 0.50 | 0.42 | 0.44 | - | -9.37% | 208,141 |
| Jan 23, 2025 | 0.43 | 0.50 | 0.43 | 0.48 | - | 14.29% | 866,572 |
| Jan 22, 2025 | 0.44 | 0.44 | 0.38 | 0.42 | - | -1.18% | 379,695 |
| Jan 21, 2025 | 0.51 | 0.57 | 0.43 | 0.43 | - | -18.27% | 1,606,331 |
| Jan 20, 2025 | 0.55 | 0.59 | 0.50 | 0.52 | - | 1.96% | 482,475 |