Giant Mining Corp. (CSE:BFG)
Canada flag Canada · Delayed Price · Currency is CAD
0.2300
-0.0350 (-13.21%)
Apr 23, 2025, 4:00 PM EDT

Giant Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.250.280.230.23--13.21%302,536
Apr 22, 20250.300.310.270.27--10.17%309,350
Apr 21, 20250.300.310.300.30--4.84%48,500
Apr 17, 20250.300.310.300.31-3.33%13,900
Apr 16, 20250.310.320.300.30--7.69%34,870
Apr 15, 20250.330.330.320.33-4.84%16,000
Apr 14, 20250.320.330.300.31-3.33%35,817
Apr 11, 20250.360.360.300.30--1.64%37,132
Apr 10, 20250.310.310.310.31-1.67%26,600
Apr 9, 20250.330.350.300.30--7.69%31,391
Apr 8, 20250.340.340.310.33--1.52%21,578
Apr 7, 20250.290.350.290.33-1.54%91,339
Apr 4, 20250.310.330.290.33--87,043
Apr 3, 20250.340.340.330.33--4.41%104,130
Apr 2, 20250.380.390.340.34--11.69%121,822
Apr 1, 20250.390.400.390.39--1.28%22,300
Mar 31, 20250.410.410.390.39--4.88%127,180
Mar 28, 20250.410.420.400.41--39,350
Mar 27, 20250.410.410.410.41--52,198
Mar 26, 20250.420.450.410.41--2.38%195,500
Mar 25, 20250.420.420.420.42--35,800
Mar 24, 20250.410.420.400.42-3.70%98,791
Mar 21, 20250.440.440.410.41--4.71%98,335
Mar 20, 20250.430.430.430.43--7,154
Mar 19, 20250.440.450.430.43--1.16%43,420
Mar 18, 20250.440.440.430.43-3.61%42,255
Mar 17, 20250.430.430.420.42-3.75%58,247
Mar 14, 20250.400.420.400.40--6.98%39,121
Mar 13, 20250.420.440.410.43-1.18%64,159
Mar 12, 20250.400.430.400.43--2.30%120,626
Mar 11, 20250.450.450.410.44--330,050
Mar 10, 20250.450.460.440.44-3.57%615,889
Mar 7, 20250.400.420.400.42-7.69%114,161
Mar 6, 20250.420.420.390.39--4.88%197,064
Mar 5, 20250.430.430.400.41--1.20%204,855
Mar 4, 20250.440.440.400.42--3.49%425,456
Mar 3, 20250.480.500.400.43-7.50%1,253,587
Feb 28, 20250.370.400.340.40-14.29%200,500
Feb 27, 20250.350.350.330.35-7.69%107,182
Feb 26, 20250.300.350.300.33-4.84%90,640
Feb 25, 20250.360.360.310.31--15.07%188,362
Feb 24, 20250.390.390.370.37--2.67%194,802
Feb 21, 20250.400.400.380.38--7.41%24,415
Feb 20, 20250.400.410.390.41-1.25%166,450
Feb 19, 20250.420.420.400.40--103,028
Feb 18, 20250.430.430.400.40--11.11%247,309
Feb 14, 20250.450.450.430.45-2.27%66,700
Feb 13, 20250.450.450.430.44-3.53%111,300
Feb 12, 20250.440.470.420.43--5.56%264,348
Feb 11, 20250.440.470.440.45-2.27%112,867