Giant Mining Corp. (CSE:BFG)
Canada flag Canada · Delayed Price · Currency is CAD
0.2200
+0.0150 (7.32%)
Jul 7, 2025, 4:00 PM EDT

Giant Mining Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 27, 2024Jul 7, 2025Max ▾Apr '24May '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '25Feb '25Mar '25Apr '25May '25Jun '25Jul '25May '24May '24Jul '24Jul '24Sep '24Sep '24Nov '24Nov '24Jan '25Jan '25Mar '25Mar '25May '25May '25Jul '25Jul '2500.5001.0001.5000.210

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 20250.210.220.210.21-2.44%99,128
Jul 4, 20250.210.210.190.21--149,000
Jul 3, 20250.210.220.210.21--2.38%465,211
Jul 2, 20250.220.220.210.21--175,180
Jun 30, 20250.230.240.210.21--10.64%388,770
Jun 27, 20250.230.240.230.24-4.44%44,605
Jun 26, 20250.240.240.220.23--2.17%167,954
Jun 25, 20250.250.250.230.23--478,087
Jun 24, 20250.250.250.230.23--8.00%319,024
Jun 23, 20250.240.260.220.25-6.38%458,884
Jun 20, 20250.220.240.220.24-2.17%308,597
Jun 19, 20250.230.240.220.23--2.13%192,752
Jun 18, 20250.230.250.220.24-6.82%408,461
Jun 17, 20250.210.230.210.22-2.33%301,651
Jun 16, 20250.220.230.220.22--27,650
Jun 13, 20250.210.230.210.22-4.88%304,547
Jun 12, 20250.210.210.210.21--305,216
Jun 11, 20250.210.220.210.21--155,190
Jun 10, 20250.210.220.210.21--2.38%550,212
Jun 9, 20250.210.210.200.21-2.44%413,292
Jun 6, 20250.210.210.200.21--183,391
Jun 5, 20250.220.220.210.21--2.38%540,891
Jun 4, 20250.210.220.200.21--582,092
Jun 3, 20250.210.210.210.21--174,350
Jun 2, 20250.220.230.210.21--542,104
May 30, 20250.230.250.210.21--2.33%1,492,243
May 29, 20250.230.230.210.22--6.52%186,518
May 28, 20250.220.230.220.23-2.22%187,197
May 27, 20250.230.240.220.23-2.27%789,494
May 26, 20250.230.230.220.22--2.22%68,139
May 23, 20250.250.250.230.23--8.16%215,706
May 22, 20250.240.250.230.25--282,545
May 21, 20250.260.270.250.25--366,920
May 20, 20250.250.260.240.25-6.52%623,743
May 16, 20250.240.270.230.23--473,900
May 15, 20250.240.240.230.23--8.00%647,982
May 14, 20250.290.290.240.25--10.71%1,574,890
May 13, 20250.310.310.280.28--8.20%391,298
May 12, 20250.320.330.300.31--4.69%519,827
May 9, 20250.270.330.270.32-20.75%1,126,698
May 8, 20250.300.300.260.27--11.67%555,824
May 7, 20250.310.320.300.30--4.76%435,512
May 6, 20250.310.320.290.32-1.61%707,990
May 5, 20250.290.350.280.31-51.22%1,723,197
May 2, 20250.180.240.170.21-24.24%1,930,067
May 1, 20250.180.180.150.17--858,886
Apr 30, 20250.230.230.160.17--25.00%2,363,334
Apr 29, 20250.240.240.220.22--12.00%169,007
Apr 28, 20250.240.250.240.25-2.04%34,200
Apr 25, 20250.250.250.250.25-2.08%13,050