Skip to main content
Boreal Gold Inc. (CSE:BGLD)
Canada flag Canada · Delayed Price · Currency is CAD
0.1900
0.00 (0.00%)
Jun 5, 2025, 4:00 PM EDT

Boreal Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.190.190.190.19---
Jun 4, 20250.190.190.190.19---
Jun 3, 20250.190.190.190.19---
Jun 2, 20250.190.190.190.19---
May 30, 20250.190.190.190.19---
May 29, 20250.190.190.190.19---
May 28, 20250.190.190.190.19---
May 27, 20250.190.190.190.19---
May 26, 20250.190.190.190.19---
May 23, 20250.170.190.170.19--5.00%2,539
May 22, 20250.200.200.200.20--5,000
May 21, 20250.200.200.200.20-21.21%5,500
May 20, 20250.170.170.170.17---
May 16, 20250.170.170.170.17---
May 15, 20250.170.170.170.17---
May 14, 20250.170.170.170.17--13.16%600
May 13, 20250.190.190.190.19---
May 12, 20250.190.190.190.19--500
May 9, 20250.190.190.190.19---
May 8, 20250.190.190.190.19--1,500
May 7, 20250.190.190.190.19-22.58%500
May 6, 20250.160.160.160.16---
May 5, 20250.160.160.160.16--26.19%13,420
May 2, 20250.210.210.210.21---
May 1, 20250.210.210.210.21---
Apr 30, 20250.210.210.210.21---
Apr 29, 20250.210.210.210.21-10.53%1,000
Apr 28, 20250.190.190.190.19---
Apr 25, 20250.190.190.190.19---
Apr 24, 20250.190.190.190.19---
Apr 23, 20250.190.190.190.19--11.63%5,000
Apr 22, 20250.220.220.220.22---
Apr 21, 20250.220.220.220.22---
Apr 17, 20250.210.220.210.22-19.44%5,700
Apr 16, 20250.180.180.180.18---
Apr 15, 20250.180.180.180.18---
Apr 14, 20250.180.180.180.18---
Apr 11, 20250.180.180.180.18---
Apr 10, 20250.180.180.180.18---
Apr 9, 20250.180.180.180.18--18.18%500
Apr 8, 20250.220.220.220.22---
Apr 7, 20250.220.220.220.22---
Apr 4, 20250.220.220.220.22---
Apr 3, 20250.220.220.220.22---
Apr 2, 20250.220.220.220.22---
Apr 1, 20250.220.220.220.22---
Mar 31, 20250.220.220.220.22---
Mar 28, 20250.210.220.210.22-25.71%4,842
Mar 27, 20250.180.180.180.18---
Mar 26, 20250.180.180.180.18---