Skip to main content
logo
Boreal Gold Inc. (CSE:BGLD)
Canada flag Canada · Delayed Price · Currency is CAD
0.1950
+0.0050 (2.63%)
Jul 18, 2025, 4:00 PM EDT

Boreal Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.170.200.170.20-2.63%16,800
Jul 17, 20250.190.190.190.19---
Jul 16, 20250.190.190.190.19--5.00%1,149
Jul 15, 20250.200.200.200.20--500
Jul 14, 20250.210.210.200.20-11.11%2,610
Jul 11, 20250.180.180.180.18--10.00%8,000
Jul 10, 20250.200.200.200.20---
Jul 9, 20250.200.200.200.20--4.76%2,000
Jul 8, 20250.210.210.210.21---
Jul 7, 20250.140.210.140.21--5,708
Jul 4, 20250.210.210.210.21---
Jul 3, 20250.210.210.210.21---
Jul 2, 20250.210.210.210.21---
Jun 30, 20250.190.210.190.21-13.51%9,100
Jun 27, 20250.190.190.190.19---
Jun 26, 20250.190.190.190.19--2,000
Jun 25, 20250.190.190.190.19---
Jun 24, 20250.190.190.190.19---
Jun 23, 20250.190.190.190.19---
Jun 20, 20250.190.190.190.19---
Jun 19, 20250.190.190.190.19--2.63%1,000
Jun 18, 20250.190.190.190.19---
Jun 17, 20250.190.190.190.19---
Jun 16, 20250.190.190.190.19---
Jun 13, 20250.130.190.130.19-11.76%31,500
Jun 12, 20250.170.170.170.17---
Jun 11, 20250.170.170.170.17--975
Jun 10, 20250.170.170.170.17--10.53%4,500
Jun 9, 20250.190.190.190.19---
Jun 6, 20250.190.190.190.19---
Jun 5, 20250.190.190.190.19---
Jun 4, 20250.190.190.190.19---
Jun 3, 20250.190.190.190.19---
Jun 2, 20250.190.190.190.19---
May 30, 20250.190.190.190.19---
May 29, 20250.190.190.190.19---
May 28, 20250.190.190.190.19---
May 27, 20250.190.190.190.19---
May 26, 20250.190.190.190.19---
May 23, 20250.170.190.170.19--5.00%2,539
May 22, 20250.200.200.200.20--5,000
May 21, 20250.200.200.200.20-21.21%5,500
May 20, 20250.170.170.170.17---
May 16, 20250.170.170.170.17---
May 15, 20250.170.170.170.17---
May 14, 20250.170.170.170.17--13.16%600
May 13, 20250.190.190.190.19---
May 12, 20250.190.190.190.19--500
May 9, 20250.190.190.190.19---
May 8, 20250.190.190.190.19--1,500