Boreal Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.25	0.25	0.23	0.25	0.25	2.08%	13,500
Mar 19, 2026	0.24	0.25	0.24	0.24	0.24	4.35%	35,500
Mar 18, 2026	0.31	0.35	0.23	0.23	0.23	-23.33%	113,000
Mar 11, 2026	0.30	0.31	0.30	0.30	0.30	-9.09%	11,266
Mar 10, 2026	0.30	0.33	0.27	0.33	0.33	-	32,500
Mar 9, 2026	0.31	0.33	0.27	0.33	0.33	-	12,017
Mar 6, 2026	0.29	0.33	0.29	0.33	0.33	20.00%	8,000
Mar 5, 2026	0.30	0.30	0.28	0.28	0.28	-8.33%	7,500
Mar 4, 2026	0.31	0.31	0.30	0.30	0.30	-9.09%	5,000
Mar 3, 2026	0.31	0.33	0.30	0.33	0.33	3.13%	4,101
Mar 2, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	1,000
Feb 27, 2026	0.33	0.33	0.33	0.33	0.33	-	10,000
Feb 26, 2026	0.33	0.33	0.33	0.33	0.33	-	3,000
Feb 25, 2026	0.35	0.35	0.33	0.33	0.33	-	18,070
Feb 24, 2026	0.33	0.33	0.33	0.33	0.33	-	3,000
Feb 23, 2026	0.32	0.33	0.32	0.33	0.33	4.76%	5,500
Feb 20, 2026	0.32	0.32	0.32	0.32	0.32	1.61%	9,000
Feb 19, 2026	0.31	0.31	0.31	0.31	0.31	-	1,000
Feb 13, 2026	0.31	0.31	0.31	0.31	0.31	-	5,500
Feb 12, 2026	0.34	0.34	0.31	0.31	0.31	-7.46%	10,230
Feb 11, 2026	0.26	0.34	0.25	0.34	0.34	34.00%	35,050
Feb 10, 2026	0.26	0.26	0.25	0.25	0.25	-7.41%	19,000
Feb 9, 2026	0.28	0.28	0.27	0.27	0.27	-	4,500
Feb 6, 2026	0.30	0.33	0.27	0.27	0.27	-3.57%	12,973
Feb 5, 2026	0.28	0.28	0.26	0.28	0.28	-	14,000
Feb 4, 2026	0.29	0.29	0.28	0.28	0.28	-15.15%	31,460
Feb 3, 2026	0.31	0.33	0.31	0.33	0.33	3.13%	44,500
Feb 2, 2026	0.34	0.34	0.27	0.32	0.32	-11.11%	56,749
Jan 30, 2026	0.36	0.37	0.28	0.36	0.36	-	67,717
Jan 29, 2026	0.36	0.36	0.35	0.36	0.36	2.86%	18,110
Jan 28, 2026	0.35	0.35	0.35	0.35	0.35	-5.41%	10,151
Jan 27, 2026	0.40	0.40	0.35	0.37	0.37	-7.50%	38,606
Jan 26, 2026	0.40	0.45	0.38	0.40	0.40	2.56%	94,390
Jan 23, 2026	0.40	0.43	0.39	0.39	0.39	-2.50%	161,649
Jan 22, 2026	0.40	0.42	0.38	0.40	0.40	5.26%	275,503
Jan 21, 2026	0.70	0.70	0.38	0.38	0.38	-15.56%	132,794
Jan 20, 2026	0.39	0.45	0.39	0.45	0.45	16.88%	49,077
Jan 19, 2026	0.24	0.44	0.23	0.39	0.39	54.00%	173,677
Jan 16, 2026	0.23	0.25	0.22	0.25	0.25	8.70%	64,000
Jan 15, 2026	0.20	0.23	0.20	0.23	0.23	15.00%	66,750
Jan 14, 2026	0.20	0.20	0.20	0.20	0.20	11.11%	2,000
Jan 13, 2026	0.19	0.20	0.18	0.18	0.18	-10.00%	37,500
Jan 12, 2026	0.20	0.20	0.20	0.20	0.20	-	1,000
Jan 9, 2026	0.20	0.20	0.20	0.20	0.20	-	5,300
Jan 6, 2026	0.21	0.21	0.20	0.20	0.20	-9.09%	12,000
Jan 2, 2026	0.22	0.22	0.22	0.22	0.22	10.00%	2,000
Dec 23, 2025	0.21	0.21	0.20	0.20	0.20	-9.09%	25,200
Dec 22, 2025	0.22	0.22	0.22	0.22	0.22	10.00%	2,500
Dec 16, 2025	0.20	0.20	0.20	0.20	0.20	-4.76%	500
Dec 12, 2025	0.21	0.21	0.21	0.21	0.21	-	2,000