Boreal Gold Inc. (CSE:BGLD)
Canada flag Canada · Delayed Price · Currency is CAD
0.1800
+0.0100 (5.88%)
Oct 8, 2025, 4:00 PM EDT

Boreal Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.190.190.190.190.192.78%10,746
Oct 8, 20250.180.180.180.180.185.88%1,000
Oct 6, 20250.180.180.160.170.17-2.86%7,700
Oct 2, 20250.170.180.170.180.18-20,500
Oct 1, 20250.180.180.180.180.18-1,000
Sep 30, 20250.180.180.180.180.18-10,045
Sep 29, 20250.180.180.180.180.18-1,000
Sep 26, 20250.180.180.170.180.186.06%30,000
Sep 25, 20250.170.170.170.170.17-8,000
Sep 22, 20250.150.170.150.170.173.13%9,000
Sep 19, 20250.170.170.160.160.16-5.88%4,604
Sep 17, 20250.180.180.170.170.17-4.23%2,000
Sep 16, 20250.180.180.180.180.18-1.39%1,000
Sep 15, 20250.180.180.180.180.18-500
Sep 12, 20250.190.190.180.180.18-2.70%11,300
Sep 11, 20250.190.190.190.190.19-2.63%2,000
Sep 8, 20250.190.190.190.190.198.57%10,500
Aug 26, 20250.180.180.160.180.18-5.41%38,000
Aug 25, 20250.190.190.190.190.19-2.63%500
Aug 19, 20250.190.190.190.190.19-500
Aug 18, 20250.200.200.190.190.19-2.56%2,014
Aug 15, 20250.200.200.200.200.202.63%1,000
Aug 13, 20250.200.200.170.190.19-5.00%20,500
Aug 12, 20250.200.200.200.200.20-1,000
Aug 7, 20250.200.200.180.200.20-16,500
Aug 6, 20250.200.200.200.200.2011.11%6,000
Jul 31, 20250.180.180.180.180.185.88%500
Jul 28, 20250.170.170.170.170.17-500
Jul 24, 20250.180.180.170.170.17-52,545
Jul 22, 20250.190.190.170.170.17-15.00%5,500
Jul 21, 20250.200.200.200.200.202.56%5,000
Jul 18, 20250.170.200.170.200.202.63%16,800
Jul 16, 20250.190.190.190.190.19-5.00%1,149
Jul 15, 20250.200.200.200.200.20-500
Jul 14, 20250.210.210.200.200.2011.11%2,610
Jul 11, 20250.180.180.180.180.18-10.00%8,000
Jul 9, 20250.200.200.200.200.20-4.76%2,000
Jul 7, 20250.140.210.140.210.21-5,708
Jun 30, 20250.190.210.190.210.2113.51%9,100
Jun 26, 20250.190.190.190.190.19-2,000
Jun 19, 20250.190.190.190.190.19-2.63%1,000
Jun 13, 20250.130.190.130.190.1911.76%31,500
Jun 11, 20250.170.170.170.170.17-975
Jun 10, 20250.170.170.170.170.17-10.53%4,500
May 23, 20250.170.190.170.190.19-5.00%2,539
May 22, 20250.200.200.200.200.20-5,000
May 21, 20250.200.200.200.200.2021.21%5,500
May 14, 20250.170.170.170.170.17-13.16%600
May 12, 20250.190.190.190.190.19-500
May 8, 20250.190.190.190.190.19-1,500