BioHarvest Sciences Inc. (CSE:BHSC)
Canada
· Delayed Price · Currency is CAD 7.95
0.00 (0.00%)
Inactive · Last trade price
on Feb 14, 2025
BioHarvest Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14, 2025 | 8.05 | 8.05 | 7.95 | 7.95 | - | - | 300 |
| Feb 13, 2025 | 8.25 | 8.25 | 7.90 | 7.95 | - | -6.47% | 790 |
| Feb 12, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
| Feb 11, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
| Feb 10, 2025 | 8.27 | 8.50 | 8.27 | 8.50 | - | 4.94% | 642 |
| Feb 7, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | - | 1.25% | 100 |
| Feb 6, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | - | - | 100 |
| Feb 5, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | - | 12.68% | 205 |
| Feb 4, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
| Feb 3, 2025 | 6.31 | 7.13 | 6.31 | 7.10 | - | 0.71% | 956 |
| Jan 31, 2025 | 7.30 | 7.48 | 7.00 | 7.05 | - | -2.22% | 1,812 |
| Jan 30, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | - | - | - |
| Jan 29, 2025 | 7.25 | 7.25 | 7.06 | 7.21 | - | -1.77% | 430 |
| Jan 28, 2025 | 7.50 | 7.50 | 7.32 | 7.34 | - | -4.43% | 800 |
| Jan 27, 2025 | 7.76 | 7.76 | 7.68 | 7.68 | - | -0.90% | 342 |
| Jan 24, 2025 | 7.53 | 7.75 | 7.53 | 7.75 | - | 1.31% | 521 |
| Jan 23, 2025 | 7.75 | 7.75 | 7.65 | 7.65 | - | -4.37% | 326 |
| Jan 22, 2025 | 8.10 | 8.10 | 8.00 | 8.00 | - | -3.38% | 271 |
| Jan 21, 2025 | 8.20 | 8.29 | 8.20 | 8.28 | - | 0.36% | 1,433 |
| Jan 20, 2025 | 8.35 | 8.35 | 8.25 | 8.25 | - | - | 200 |
| Jan 17, 2025 | 8.45 | 8.45 | 8.25 | 8.25 | - | -2.94% | 1,177 |
| Jan 16, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | - | -2.30% | 401 |
| Jan 15, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
| Jan 14, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
| Jan 13, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | - | -1.14% | 300 |
| Jan 10, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
| Jan 9, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
| Jan 8, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
| Jan 7, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | - | -1.12% | 314 |
| Jan 6, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | - | 4.71% | 105 |
| Jan 3, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | - | -3.41% | 848 |
| Jan 2, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | - | - | 100 |
| Dec 31, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | - | -0.56% | 300 |
| Dec 30, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | - | 0.57% | 220 |
| Dec 27, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | - | 1.15% | 1,270 |
| Dec 24, 2024 | 8.75 | 8.80 | 8.70 | 8.70 | - | -1.02% | 1,592 |
| Dec 23, 2024 | 8.80 | 8.81 | 8.76 | 8.79 | - | 0.23% | 700 |
| Dec 20, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | - | -2.56% | 215 |
| Dec 19, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | - | 1.12% | 100 |
| Dec 18, 2024 | 8.52 | 9.00 | 8.52 | 8.90 | - | 1.71% | 6,687 |
| Dec 17, 2024 | 8.75 | 8.75 | 8.68 | 8.75 | - | - | 3,461 |
| Dec 16, 2024 | 8.75 | 8.77 | 8.75 | 8.75 | - | -1.91% | 902 |
| Dec 13, 2024 | 8.52 | 8.92 | 8.50 | 8.92 | - | -0.89% | 2,020 |
| Dec 12, 2024 | 8.30 | 9.00 | 7.95 | 9.00 | - | 2.86% | 376 |
| Dec 11, 2024 | 8.75 | 8.75 | 8.67 | 8.75 | - | 0.57% | 10,787 |
| Dec 10, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | - | -0.57% | 403 |
| Dec 9, 2024 | 8.65 | 8.75 | 8.65 | 8.75 | - | 1.16% | 900 |
| Dec 6, 2024 | 8.63 | 8.65 | 8.63 | 8.65 | - | 4.98% | 200 |
| Dec 5, 2024 | 8.40 | 8.55 | 8.24 | 8.24 | - | -3.63% | 3,562 |
| Dec 4, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | - | -2.29% | 509 |