Skip to main content
BioHarvest Sciences Inc. (CSE: BHSC)
Canada flag Canada · Delayed Price · Currency is CAD
7.05
-0.16 (-2.22%)
Jan 31, 2025, 4:00 PM EST

BioHarvest Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20257.307.487.007.05--2.22%1,812
Jan 30, 20257.217.217.217.21---
Jan 29, 20257.257.257.067.21--1.77%430
Jan 28, 20257.507.507.327.34--4.43%800
Jan 27, 20257.767.767.687.68--0.90%342
Jan 24, 20257.537.757.537.75-1.31%521
Jan 23, 20257.757.757.657.65--4.37%326
Jan 22, 20258.108.108.008.00--3.38%271
Jan 21, 20258.208.298.208.28-0.36%1,433
Jan 20, 20258.358.358.258.25--200
Jan 17, 20258.458.458.258.25--2.94%1,177
Jan 16, 20258.508.508.508.50--2.30%401
Jan 15, 20258.708.708.708.70---
Jan 14, 20258.708.708.708.70---
Jan 13, 20258.708.708.708.70--1.14%300
Jan 10, 20258.808.808.808.80---
Jan 9, 20258.808.808.808.80---
Jan 8, 20258.808.808.808.80---
Jan 7, 20258.808.808.808.80--1.12%314
Jan 6, 20258.908.908.908.90-4.71%105
Jan 3, 20258.508.508.508.50--3.41%848
Jan 2, 20258.808.808.808.80--100
Dec 31, 20248.808.808.808.80--0.56%300
Dec 30, 20248.858.858.858.85-0.57%220
Dec 27, 20248.808.808.808.80-1.15%1,270
Dec 24, 20248.758.808.708.70--1.02%1,592
Dec 23, 20248.808.818.768.79-0.23%700
Dec 20, 20248.778.778.778.77--2.56%215
Dec 19, 20249.009.009.009.00-1.12%100
Dec 18, 20248.529.008.528.90-1.71%6,687
Dec 17, 20248.758.758.688.75--3,461
Dec 16, 20248.758.778.758.75--1.91%902
Dec 13, 20248.528.928.508.92--0.89%2,020
Dec 12, 20248.309.007.959.00-2.86%376
Dec 11, 20248.758.758.678.75-0.57%10,787
Dec 10, 20248.708.708.708.70--0.57%403
Dec 9, 20248.658.758.658.75-1.16%900
Dec 6, 20248.638.658.638.65-4.98%200
Dec 5, 20248.408.558.248.24--3.63%3,562
Dec 4, 20248.558.558.558.55--2.29%509
Dec 3, 20248.708.758.708.75-0.57%4,000
Dec 2, 20248.708.708.708.70--1,556
Nov 29, 20248.708.708.708.70---
Nov 28, 20248.708.708.708.70---
Nov 27, 20248.708.708.608.70--1,607
Nov 26, 20248.708.708.708.70-1.75%1,080
Nov 25, 20248.698.698.558.55--1.04%2,750
Nov 22, 20248.688.688.648.64-0.47%200
Nov 21, 20248.508.608.458.60--1.38%4,400
Nov 20, 20248.708.758.708.72--0.34%1,421
Nov 19, 20248.808.808.558.75--3,750
Nov 18, 20248.738.878.738.75-3.18%9,755
Nov 15, 20248.408.508.398.48-0.95%18,225
Nov 14, 20248.248.408.248.40--13,442
Nov 13, 20248.008.408.008.40-5.13%24,752
Nov 12, 20248.008.007.607.99--0.12%22,505
Nov 11, 20247.108.007.058.00-2.56%45,109
Nov 8, 20246.807.806.757.80-1.30%26,872
Nov 7, 20247.057.707.007.70-11.59%24,489
Nov 6, 20246.756.916.636.90-2.22%1,869
Nov 5, 20246.736.756.736.75-1.81%1,900
Nov 4, 20246.756.756.636.63--1.78%1,387
Nov 1, 20246.756.756.756.75--993
Oct 31, 20246.736.756.736.75--4,600
Oct 30, 20246.696.756.516.75--3,830
Oct 29, 20246.706.756.246.75-2.74%5,900
Oct 28, 20246.757.006.576.57--2.67%9,257
Oct 25, 20246.706.756.656.75--2,400
Oct 24, 20246.746.756.666.75-2.27%3,900
Oct 23, 20246.756.756.506.60--2.22%9,158
Oct 22, 20246.756.756.756.75--1.46%3,300
Oct 21, 20246.726.856.726.85-1.78%1,713
Oct 18, 20246.886.886.736.73--2.46%2,106
Oct 17, 20247.057.056.906.90--3.50%1,700
Oct 16, 20247.277.277.157.15--1.92%568
Oct 15, 20247.307.357.297.29--1.49%7,110
Oct 11, 20247.407.407.407.40---
Oct 10, 20247.407.407.407.40---
Oct 9, 20247.307.407.307.40-1.37%4,014
Oct 8, 20247.407.407.307.30--1.35%1,114
Oct 7, 20247.407.407.407.40--2.63%4,342
Oct 4, 20247.607.607.607.60---
Oct 3, 20247.607.607.607.60--1,685
Oct 2, 20247.597.607.597.60--2,100
Oct 1, 20247.607.607.437.60--1.94%6,000
Sep 30, 20247.757.757.757.75---
Sep 27, 20247.567.757.567.75-2.65%585
Sep 26, 20247.357.557.357.55--0.13%2,200
Sep 25, 20247.567.567.567.56--0.53%966
Sep 24, 20247.357.607.357.60-2.70%2,407
Sep 23, 20247.407.417.407.40--2.63%513
Sep 20, 20247.607.607.607.60---
Sep 19, 20247.447.607.447.60-1.33%1,200
Sep 18, 20247.607.607.507.50--3.85%2,100
Sep 17, 20247.557.807.557.80-2.63%3,005
Sep 16, 20247.607.607.607.60---
Sep 13, 20247.607.607.547.60--2.56%10,931
Sep 12, 20247.597.807.597.80-4.00%4,303
Sep 11, 20247.417.507.407.50--1.32%2,857
Sep 10, 20247.607.607.607.60--800