Skip to main content
Blender Bites Limited (CSE:BITE)
Canada flag Canada · Delayed Price · Currency is CAD
0.1500
-0.0300 (-18.75%)
May 15, 2025, 3:21 PM EDT

Blender Bites Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20250.150.150.150.15---
Jun 3, 20250.150.150.150.15---
Jun 2, 20250.150.150.150.15---
May 30, 20250.150.150.150.15---
May 29, 20250.150.150.150.15---
May 28, 20250.150.150.150.15---
May 27, 20250.150.150.150.15---
May 26, 20250.150.150.150.15---
May 23, 20250.150.150.150.15---
May 22, 20250.150.150.150.15---
May 21, 20250.150.150.150.15---
May 20, 20250.150.150.150.15---
May 16, 20250.150.150.150.15---
May 15, 20250.190.190.150.15--62,500
May 14, 20250.160.160.150.15--11.76%11,561
May 13, 20250.170.170.170.17-6.25%500
May 12, 20250.160.160.160.16---
May 9, 20250.170.170.160.16--5.88%5,500
May 8, 20250.200.200.170.17--12.82%52,032
May 7, 20250.200.200.200.20--35.00%11,500
May 6, 20250.300.300.300.30---
May 5, 20250.300.300.300.30---
May 2, 20250.300.300.300.30---
May 1, 20250.300.300.300.30---
Apr 30, 20250.300.300.300.30---
Apr 29, 20250.300.300.300.30-30.43%1,816
Apr 28, 20250.230.230.230.23-2.22%5,000
Apr 25, 20250.170.230.170.23-28.57%7,012
Apr 24, 20250.180.180.180.18---
Apr 23, 20250.180.180.180.18---
Apr 22, 20250.180.180.180.18--12.50%1,850
Apr 21, 20250.200.200.200.20---
Apr 17, 20250.200.200.200.20---
Apr 16, 20250.200.200.200.20-25.00%3,000
Apr 15, 20250.160.160.160.16--14,500
Apr 14, 20250.160.160.160.16-23.08%925
Apr 11, 20250.130.130.130.13---
Apr 10, 20250.130.130.130.13--18.75%5,000
Apr 9, 20250.160.160.160.16---
Apr 8, 20250.160.160.160.16---
Apr 7, 20250.160.160.160.16---
Apr 4, 20250.190.190.160.16--15.79%3,000
Apr 3, 20250.220.220.190.19--5.00%35,500
Apr 2, 20250.200.200.200.20--33.33%1,500
Apr 1, 20250.300.300.300.30---
Mar 31, 20250.300.300.300.30---
Mar 28, 20250.300.300.300.30---
Mar 27, 20250.300.300.300.30---
Mar 26, 20250.300.300.300.30---
Mar 25, 20250.300.300.300.30--2,500