Blender Bites Limited (CSE:BITE)
Canada flag Canada · Delayed Price · Currency is CAD
0.3000
0.00 (0.00%)
Mar 25, 2025, 10:20 AM EST

Blender Bites Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.300.300.300.30---
Mar 27, 20250.300.300.300.30---
Mar 26, 20250.300.300.300.30---
Mar 25, 20250.300.300.300.30--2,500
Mar 24, 20250.300.300.300.30--1.64%17,500
Mar 21, 20250.310.310.310.31---
Mar 20, 20250.310.310.310.31---
Mar 19, 20250.310.310.310.31---
Mar 18, 20250.310.310.310.31---
Mar 17, 20250.310.310.310.31---
Mar 14, 20250.310.310.310.31-22.00%500
Mar 13, 20250.250.250.250.25---
Mar 12, 20250.250.250.250.25---
Mar 11, 20250.250.250.250.25---
Mar 10, 20250.310.310.250.25--10.71%5,150
Mar 7, 20250.280.280.280.28--3.45%7,500
Mar 6, 20250.290.290.290.29---
Mar 5, 20250.290.290.290.29--3,000
Mar 4, 20250.290.290.290.29---
Mar 3, 20250.310.310.290.29--6.45%12,000
Feb 28, 20250.310.310.310.31---
Feb 27, 20250.310.310.310.31---
Feb 26, 20250.300.310.300.31-3.33%82,900
Feb 25, 20250.300.300.300.30---
Feb 24, 20250.320.320.300.30--1.64%24,502
Feb 21, 20250.300.310.300.31--7.58%37,500
Feb 20, 20250.350.350.330.33--5.71%10,460
Feb 19, 20250.350.350.350.35--2,000
Feb 18, 20250.350.350.350.35--12.50%1,500
Feb 14, 20250.400.400.400.40-12.68%612
Feb 13, 20250.360.360.360.36-4.41%3,500
Feb 12, 20250.350.350.340.34--7,701
Feb 11, 20250.350.360.340.34--4.23%72,500
Feb 10, 20250.360.360.360.36--550
Feb 7, 20250.360.360.360.36--6,450
Feb 6, 20250.400.400.350.36--16.47%139,500
Feb 5, 20250.410.430.410.43-6.25%6,500
Feb 4, 20250.400.400.400.40---
Feb 3, 20250.400.400.400.40--2.44%102,000
Jan 31, 20250.410.410.410.41--5.75%5,200
Jan 30, 20250.440.440.440.44---
Jan 29, 20250.450.450.440.44-3.57%22,600
Jan 28, 20250.440.440.420.42-9.09%31,954
Jan 27, 20250.390.390.390.39--6.10%600
Jan 24, 20250.400.410.400.41--3.53%1,000
Jan 23, 20250.390.430.390.43--1.16%6,000
Jan 22, 20250.430.430.430.43-7.50%816
Jan 21, 20250.400.400.400.40--2,799
Jan 20, 20250.440.440.400.40--16.67%53,042
Jan 17, 20250.480.480.480.48---