Cannabix Technologies Inc. (CSE:BLO)
Canada flag Canada · Delayed Price · Currency is CAD
0.5700
-0.0200 (-3.39%)
Oct 10, 2025, 12:42 PM EDT

Cannabix Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.580.580.580.580.581.75%26,734
Oct 8, 20250.580.580.560.570.571.79%25,692
Oct 7, 20250.580.580.560.560.56-3.45%15,986
Oct 6, 20250.580.580.580.580.58-22,020
Oct 3, 20250.580.580.580.580.583.57%36,065
Oct 2, 20250.560.560.560.560.56-1.75%6,652
Oct 1, 20250.580.580.570.570.57-3.39%46,682
Sep 30, 20250.590.590.590.590.5915.69%188,445
Sep 29, 20250.520.530.480.510.51-3.77%46,054
Sep 26, 20250.560.560.530.530.53-17,950
Sep 25, 20250.530.530.530.530.53-7.02%12,211
Sep 24, 20250.560.570.560.570.571.79%5,414
Sep 23, 20250.560.560.560.560.563.70%11,360
Sep 22, 20250.540.540.540.540.54-3.57%12,430
Sep 19, 20250.550.570.520.560.561.82%24,548
Sep 18, 20250.560.560.550.550.55-3,700
Sep 17, 20250.500.550.500.550.555.77%31,994
Sep 16, 20250.520.520.460.520.52-5.45%200,567
Sep 15, 20250.530.560.530.550.55-11,757
Sep 12, 20250.550.560.550.550.55-39,399
Sep 11, 20250.550.560.540.550.55-15,205
Sep 10, 20250.560.560.540.550.55-19,196
Sep 9, 20250.550.550.550.550.55-38,138
Sep 8, 20250.550.550.550.550.55-3.51%4,960
Sep 5, 20250.570.570.570.570.571.79%50,734
Sep 4, 20250.560.560.560.560.56-1.75%29,109
Sep 3, 20250.570.580.570.570.57-1.72%46,100
Sep 2, 20250.580.580.580.580.58-600
Aug 29, 20250.560.580.560.580.583.57%13,789
Aug 28, 20250.570.570.560.560.56-1.75%31,594
Aug 27, 20250.570.570.570.570.57-1.72%25,980
Aug 26, 20250.570.580.570.580.58-4,820
Aug 25, 20250.570.580.570.580.581.75%9,412
Aug 22, 20250.570.580.570.570.57-3.39%12,522
Aug 21, 20250.580.590.580.590.591.72%24,977
Aug 20, 20250.580.580.580.580.58-3.33%13,893
Aug 19, 20250.570.600.570.600.609.09%7,265
Aug 18, 20250.560.560.550.550.55-5.17%36,891
Aug 15, 20250.590.590.580.580.58-15,440
Aug 14, 20250.580.580.580.580.581.75%11,610
Aug 13, 20250.570.570.570.570.57-3.39%20,978
Aug 12, 20250.580.600.580.590.59-1.67%32,943
Aug 11, 20250.600.610.570.600.60-1.64%44,716
Aug 8, 20250.590.610.590.610.611.67%5,307
Aug 7, 20250.570.600.570.600.601.69%20,327
Aug 6, 20250.570.590.560.590.591.72%19,616
Aug 5, 20250.570.580.570.580.58-46,250
Aug 1, 20250.590.590.580.580.58-1.69%26,600
Jul 31, 20250.580.590.580.590.59-14,050
Jul 30, 20250.610.610.590.590.59-1.67%20,950