Beyond Oil Ltd. (CSE:BOIL)
Canada flag Canada · Delayed Price · Currency is CAD
3.850
+0.090 (2.39%)
Apr 25, 2025, 3:59 PM EDT

Beyond Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20253.673.853.653.85-2.39%70,331
Apr 24, 20253.613.803.553.76-6.82%188,432
Apr 23, 20253.443.583.443.52-2.33%84,082
Apr 22, 20253.453.603.413.44--0.86%126,500
Apr 21, 20253.603.603.403.47-0.58%104,597
Apr 17, 20253.553.553.403.45-0.29%82,838
Apr 16, 20253.563.563.383.44--2.82%69,900
Apr 15, 20253.473.613.403.54-2.02%19,666
Apr 14, 20253.443.573.443.47-1.17%56,991
Apr 11, 20253.503.753.413.43--4.46%92,681
Apr 10, 20253.603.603.363.59-2.57%104,656
Apr 9, 20253.453.603.183.50-1.45%136,733
Apr 8, 20253.583.743.433.45-2.68%121,949
Apr 7, 20253.113.372.863.36-5.00%255,771
Apr 4, 20253.383.423.203.20--8.57%276,644
Apr 3, 20253.683.783.363.50--3.58%284,820
Apr 2, 20253.703.753.543.63--5.96%103,262
Apr 1, 20254.004.053.813.86--6.99%89,173
Mar 31, 20253.854.203.704.15-10.08%127,074
Mar 28, 20253.783.943.653.77--1.05%47,571
Mar 27, 20254.004.053.713.81--7.30%90,499
Mar 26, 20254.214.403.994.11--1.91%187,935
Mar 25, 20254.004.203.754.19-7.44%272,188
Mar 24, 20253.683.903.333.90-5.69%353,376
Mar 21, 20254.304.363.003.69--15.56%852,534
Mar 20, 20254.594.594.314.37--6.82%350,442
Mar 19, 20255.005.054.344.69--5.82%505,846
Mar 18, 20254.504.984.504.98-10.67%546,370
Mar 17, 20254.204.504.204.50-7.14%406,155
Mar 14, 20254.134.203.824.20-1.94%371,757
Mar 13, 20253.714.383.714.12-11.65%609,698
Mar 12, 20253.303.753.293.69-16.04%506,332
Mar 11, 20253.023.203.023.18-6.00%304,815
Mar 10, 20253.063.092.913.00-8.30%520,748
Mar 7, 20252.802.802.702.77--2.81%72,007
Mar 6, 20252.692.852.682.85-3.64%146,924
Mar 5, 20252.642.752.592.75-4.96%248,058
Mar 4, 20252.412.652.382.62-4.80%147,828
Mar 3, 20252.122.552.122.50-11.11%211,474
Feb 28, 20252.352.352.202.25--2.17%38,809
Feb 27, 20252.402.462.202.30--5.35%65,541
Feb 26, 20252.482.482.412.43--2.02%24,825
Feb 25, 20252.582.582.452.48--2.36%35,953
Feb 24, 20252.572.582.512.54-0.79%45,705
Feb 21, 20252.502.552.502.52--28,267
Feb 20, 20252.592.622.522.52--3.08%27,585
Feb 19, 20252.482.622.482.60--0.38%147,060
Feb 18, 20252.612.632.562.61--1.51%68,315
Feb 14, 20252.602.652.582.65-0.76%32,834
Feb 13, 20252.622.632.552.63-0.38%29,571