Beyond Oil Ltd. (CSE:BOIL)
Canada · Delayed Price · Currency is CAD 3.050
+0.060 (2.01%)
Oct 31, 2025, 3:59 PM EDT
Beyond Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 3.00 | 3.05 | 2.97 | 3.05 | 3.05 | 2.01% | 29,400 |
| Oct 30, 2025 | 2.98 | 3.00 | 2.94 | 2.99 | 2.99 | -0.33% | 66,231 |
| Oct 29, 2025 | 2.85 | 3.02 | 2.85 | 3.00 | 3.00 | 6.38% | 128,800 |
| Oct 28, 2025 | 2.87 | 2.87 | 2.75 | 2.82 | 2.82 | -0.35% | 27,454 |
| Oct 27, 2025 | 2.90 | 2.90 | 2.83 | 2.83 | 2.83 | -4.07% | 43,779 |
| Oct 24, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.99% | 47,317 |
| Oct 23, 2025 | 3.00 | 3.28 | 3.00 | 3.01 | 3.01 | 1.35% | 72,489 |
| Oct 22, 2025 | 2.96 | 2.98 | 2.96 | 2.97 | 2.97 | -0.67% | 66,932 |
| Oct 21, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 4.55% | 131,029 |
| Oct 20, 2025 | 2.88 | 2.88 | 2.86 | 2.86 | 2.86 | 4.38% | 75,982 |
| Oct 17, 2025 | 2.78 | 2.81 | 2.73 | 2.74 | 2.74 | -0.72% | 15,868 |
| Oct 16, 2025 | 2.71 | 2.76 | 2.71 | 2.76 | 2.76 | -0.36% | 35,086 |
| Oct 15, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.73% | 29,871 |
| Oct 14, 2025 | 2.82 | 2.82 | 2.73 | 2.75 | 2.75 | -2.14% | 41,041 |
| Oct 10, 2025 | 2.81 | 2.84 | 2.75 | 2.81 | 2.81 | 0.36% | 66,166 |
| Oct 9, 2025 | 2.85 | 2.89 | 2.77 | 2.80 | 2.80 | -1.41% | 41,851 |
| Oct 8, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 5.19% | 108,135 |
| Oct 7, 2025 | 2.93 | 2.93 | 2.70 | 2.70 | 2.70 | -5.92% | 43,728 |
| Oct 6, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -2.38% | 71,701 |
| Oct 3, 2025 | 3.04 | 3.04 | 2.94 | 2.94 | 2.94 | -1.01% | 20,784 |
| Oct 2, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -1.00% | 42,792 |
| Oct 1, 2025 | 2.95 | 3.08 | 2.92 | 3.00 | 3.00 | 2.74% | 85,753 |
| Sep 30, 2025 | 2.78 | 3.02 | 2.74 | 2.92 | 2.92 | 7.35% | 80,099 |
| Sep 29, 2025 | 2.82 | 2.82 | 2.68 | 2.72 | 2.72 | -1.09% | 34,051 |
| Sep 26, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -2.83% | 71,857 |
| Sep 25, 2025 | 2.82 | 2.83 | 2.82 | 2.83 | 2.83 | 0.71% | 36,387 |
| Sep 24, 2025 | 2.86 | 2.86 | 2.81 | 2.81 | 2.81 | -1.40% | 11,793 |
| Sep 23, 2025 | 2.84 | 2.86 | 2.79 | 2.85 | 2.85 | - | 44,872 |
| Sep 22, 2025 | 2.90 | 2.93 | 2.82 | 2.85 | 2.85 | -1.72% | 36,643 |
| Sep 19, 2025 | 2.89 | 2.95 | 2.86 | 2.90 | 2.90 | -1.69% | 45,370 |
| Sep 18, 2025 | 3.00 | 3.00 | 2.95 | 2.95 | 2.95 | -3.91% | 74,350 |
| Sep 17, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.65% | 60,554 |
| Sep 16, 2025 | 3.05 | 3.14 | 3.05 | 3.09 | 3.09 | -2.83% | 58,257 |
| Sep 15, 2025 | 3.19 | 3.19 | 3.05 | 3.18 | 3.18 | -0.63% | 43,801 |
| Sep 12, 2025 | 3.18 | 3.22 | 3.18 | 3.20 | 3.20 | - | 76,566 |
| Sep 11, 2025 | 3.27 | 3.27 | 3.20 | 3.20 | 3.20 | -6.43% | 177,520 |
| Sep 10, 2025 | 3.00 | 3.57 | 2.95 | 3.42 | 3.42 | 17.12% | 422,397 |
| Sep 9, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 7.75% | 84,335 |
| Sep 8, 2025 | 2.73 | 2.73 | 2.71 | 2.71 | 2.71 | 0.37% | 25,000 |
| Sep 5, 2025 | 2.68 | 2.73 | 2.65 | 2.70 | 2.70 | 1.89% | 45,325 |
| Sep 4, 2025 | 2.70 | 2.74 | 2.65 | 2.65 | 2.65 | -5.36% | 27,749 |
| Sep 3, 2025 | 2.65 | 2.80 | 2.65 | 2.80 | 2.80 | 3.70% | 81,382 |
| Sep 2, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 50,950 |
| Aug 29, 2025 | 2.86 | 2.86 | 2.70 | 2.70 | 2.70 | -4.26% | 44,605 |
| Aug 28, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -1.05% | 41,620 |
| Aug 27, 2025 | 2.90 | 3.00 | 2.80 | 2.85 | 2.85 | -1.38% | 50,852 |
| Aug 26, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.35% | 32,238 |
| Aug 25, 2025 | 2.90 | 2.90 | 2.88 | 2.88 | 2.88 | -2.70% | 76,688 |
| Aug 22, 2025 | 2.97 | 3.00 | 2.92 | 2.96 | 2.96 | 2.07% | 27,919 |
| Aug 21, 2025 | 2.98 | 2.98 | 2.86 | 2.90 | 2.90 | -0.34% | 41,550 |