Bolt Metals Corp. (CSE:BOLT)
Canada
· Delayed Price · Currency is CAD 0.0150
0.00 (0.00%)
May 2, 2025, 12:31 PM EDT
Bolt Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 48,000 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,000 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 462,000 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 23,000 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,000 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 141,000 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 30,000 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 16,000 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 20,000 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 39,666 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 65,450 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,008,000 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,156,933 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 315,333 |
| Apr 7, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | - | 934,220 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 286,275 |
| Apr 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 363,156 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 185,000 |
| Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 508,100 |
| Mar 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 284,000 |
| Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 219,000 |
| Mar 27, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | -20.00% | 1,326,149 |
| Mar 26, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 301,825 |
| Mar 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 67,252 |
| Mar 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 50,000 |
| Mar 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 393,782 |
| Mar 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 257,000 |
| Mar 18, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 213,000 |
| Mar 17, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | -12.50% | 584,705 |
| Mar 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 36,003 |
| Mar 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 50,000 |
| Mar 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 92,200 |
| Mar 11, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 214,000 |
| Mar 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 240,844 |
| Mar 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 6,000 |
| Mar 6, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 221,000 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 17,781 |
| Mar 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 71,000 |
| Mar 3, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | 14.29% | 6,428 |
| Feb 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 109,000 |
| Feb 27, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 283,000 |
| Feb 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 114,000 |
| Feb 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 100,000 |
| Feb 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 217,500 |
| Feb 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 241,000 |