Bolt Metals Corp. (CSE:BOLT)
Canada flag Canada · Delayed Price · Currency is CAD
0.6200
+0.0800 (14.81%)
Oct 31, 2025, 1:48 PM EDT

Bolt Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.550.660.550.62-14.81%40,729
Oct 30, 20250.480.550.460.54-24.14%80,300
Oct 29, 20250.450.450.440.44-6.10%26,400
Oct 28, 20250.420.430.410.41--26,099
Oct 27, 20250.390.430.390.41-5.13%15,053
Oct 24, 20250.380.400.380.39-4.00%53,120
Oct 23, 20250.400.400.280.38-50.00%52,901
Oct 22, 20250.500.500.250.25--33.33%222,405
Oct 21, 20250.500.500.380.38--115,520
Oct 20, 20250.630.630.380.38--40.00%74,509
Oct 17, 20250.630.630.630.63--2,160
Oct 16, 20250.630.630.500.63--13,606
Oct 15, 20250.630.630.630.63--7,653
Oct 14, 20250.750.750.630.63--4,920
Oct 10, 20250.750.750.630.63--2,911
Oct 9, 20250.630.750.500.63--21,200
Oct 8, 20250.630.630.630.63--2,560
Oct 7, 20250.630.630.630.63--1,226
Oct 6, 20250.630.630.630.63--52
Oct 3, 20250.750.750.630.63--38,493
Oct 2, 20250.500.750.500.63-25.00%34,912
Oct 1, 20250.380.500.380.50-33.33%16,064
Sep 30, 20250.380.380.380.38--44,300
Sep 29, 20250.380.380.380.38--77,120
Sep 26, 20250.380.380.380.38-50.00%40
Sep 25, 20250.380.380.250.25--33.33%23,653
Sep 24, 20250.250.380.250.38--1,600
Sep 23, 20250.380.380.380.38---
Sep 22, 20250.380.380.380.38--40
Sep 19, 20250.380.380.380.38--800
Sep 18, 20250.380.380.250.38--58,920
Sep 17, 20250.380.380.380.38---
Sep 16, 20250.250.380.250.38-50.00%960
Sep 15, 20250.250.250.250.25---
Sep 12, 20250.250.250.250.25--33.33%1,560
Sep 11, 20250.380.380.380.38--120
Sep 10, 20250.380.380.250.38-50.00%546
Sep 9, 20250.250.250.130.25--33.33%100,520
Sep 8, 20250.380.500.380.38--34,826
Sep 5, 20250.380.380.380.38--1,360
Sep 4, 20250.380.380.380.38--2,440
Sep 3, 20250.380.380.380.38--7,573
Sep 2, 20250.380.380.380.38--25.00%11,755
Aug 29, 20250.380.500.380.50-33.33%25,509
Aug 28, 20250.250.380.250.38--10,064
Aug 27, 20250.380.380.380.38---
Aug 26, 20250.380.380.380.38---
Aug 25, 20250.380.380.380.38---
Aug 22, 20250.250.380.250.38--1,040
Aug 21, 20250.380.380.380.38--1,880