Bolt Metals Corp. (CSE:BOLT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
0.00 (0.00%)
May 29, 2025, 3:20 PM EDT

Bolt Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20250.010.010.010.01--23,000
May 28, 20250.010.010.010.01--173,000
May 27, 20250.010.010.010.01-100.00%25,000
May 26, 20250.010.010.010.01--50.00%1,303,835
May 23, 20250.010.010.010.01--151,000
May 22, 20250.010.010.010.01--348,462
May 21, 20250.010.010.010.01--2,000
May 20, 20250.010.010.010.01--38,000
May 16, 20250.010.010.010.01--20,100
May 15, 20250.010.010.010.01--25,870
May 14, 20250.010.010.010.01--478,100
May 13, 20250.010.010.010.01--509,169
May 12, 20250.010.010.010.01--219,101
May 9, 20250.010.010.010.01--349,000
May 8, 20250.010.010.010.01--4,000
May 7, 20250.010.010.010.01--2,050,940
May 6, 20250.010.010.010.01--33.33%640,000
May 5, 20250.020.020.020.02--36,000
May 2, 20250.020.020.020.02--48,000
May 1, 20250.020.020.020.02--2,000
Apr 30, 20250.020.020.020.02---
Apr 29, 20250.020.020.020.02--1,000
Apr 28, 20250.020.020.020.02--462,000
Apr 25, 20250.020.020.020.02---
Apr 24, 20250.020.020.020.02--23,000
Apr 23, 20250.020.020.020.02--10,000
Apr 22, 20250.020.020.020.02--25.00%141,000
Apr 21, 20250.020.020.020.02--1,000
Apr 17, 20250.020.020.020.02-33.33%30,000
Apr 16, 20250.020.020.020.02--25.00%16,000
Apr 15, 20250.020.020.020.02-33.33%20,000
Apr 14, 20250.020.020.020.02--39,666
Apr 11, 20250.020.020.020.02--65,450
Apr 10, 20250.020.020.020.02--1,008,000
Apr 9, 20250.020.020.020.02--1,156,933
Apr 8, 20250.020.020.020.02--25.00%315,333
Apr 7, 20250.020.030.020.02--934,220
Apr 4, 20250.020.020.020.02-33.33%286,275
Apr 3, 20250.020.020.020.02--363,156
Apr 2, 20250.020.020.020.02--185,000
Apr 1, 20250.020.020.020.02--25.00%508,100
Mar 31, 20250.020.020.020.02--284,000
Mar 28, 20250.020.020.020.02--219,000
Mar 27, 20250.020.030.020.02--20.00%1,326,149
Mar 26, 20250.030.030.020.03--301,825
Mar 25, 20250.030.030.030.03--16.67%67,252
Mar 24, 20250.030.030.030.03---
Mar 21, 20250.030.030.030.03--50,000
Mar 20, 20250.030.030.030.03--393,782
Mar 19, 20250.030.030.030.03--257,000