Bolt Metals Corp. (CSE:BOLT)
Canada · Delayed Price · Currency is CAD 0.0150
0.00 (0.00%)
Sep 5, 2025, 2:24 PM EDT
Bolt Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 34,000 |
| Sep 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 61,000 |
| Sep 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 189,333 |
| Sep 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 293,882 |
| Aug 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 637,734 |
| Aug 28, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 251,624 |
| Aug 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 22, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 26,000 |
| Aug 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 47,000 |
| Aug 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 17,000 |
| Aug 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 12,000 |
| Aug 18, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 31,000 |
| Aug 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 247,000 |
| Aug 14, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 132,000 |
| Aug 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 20,000 |
| Aug 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 910,230 |
| Aug 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,000 |
| Aug 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 20,000 |
| Aug 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 238,095 |
| Aug 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 24,020 |
| Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 628,000 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 2,000 |
| Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 143,032 |
| Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 9,000 |
| Jul 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 18,000 |
| Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 8,000 |
| Jul 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 17,046 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 7,176 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 15,000 |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,000 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 25,000 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 51,000 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,000 |
| Jul 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,000 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,000 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 125,000 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 119,000 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 18,326 |