Skip to main content
Birchtree Investments Ltd. (CSE:BRCH)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
0.00 (0.00%)
Apr 22, 2025, 4:00 PM EDT

Birchtree Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.020.020.020.02---
Apr 22, 20250.020.020.020.02---
Apr 21, 20250.020.020.020.02---
Apr 17, 20250.020.020.020.02---
Apr 16, 20250.020.020.020.02---
Apr 15, 20250.020.020.020.02---
Apr 14, 20250.020.020.020.02---
Apr 11, 20250.020.020.020.02---
Apr 10, 20250.020.020.020.02---
Apr 9, 20250.020.020.020.02---
Apr 8, 20250.020.020.020.02---
Apr 7, 20250.020.020.020.02--13,000
Apr 4, 20250.020.020.020.02--3,000
Apr 3, 20250.020.020.020.02---
Apr 2, 20250.020.020.020.02---
Apr 1, 20250.020.020.020.02---
Mar 31, 20250.020.020.020.02---
Mar 28, 20250.020.020.020.02---
Mar 27, 20250.020.020.020.02--50,000
Mar 26, 20250.020.020.020.02---
Mar 25, 20250.020.020.020.02---
Mar 24, 20250.020.020.020.02---
Mar 21, 20250.020.020.020.02--7,300
Mar 20, 20250.020.020.020.02---
Mar 19, 20250.020.020.020.02--125,000
Mar 18, 20250.020.020.020.02---
Mar 17, 20250.020.020.020.02---
Mar 14, 20250.020.020.020.02---
Mar 13, 20250.030.030.020.02--140,000
Mar 12, 20250.020.020.020.02--1,000
Mar 11, 20250.020.020.020.02--192,000
Mar 10, 20250.020.020.020.02---
Mar 7, 20250.020.020.020.02---
Mar 6, 20250.020.020.020.02--241,000
Mar 5, 20250.020.020.020.02--20.00%1,389,202
Mar 4, 20250.030.030.030.03--21,000
Mar 3, 20250.030.030.030.03--27,000
Feb 28, 20250.030.030.030.03---
Feb 27, 20250.030.030.030.03---
Feb 26, 20250.030.030.030.03-25.00%80,000
Feb 25, 20250.020.020.020.02--20,000
Feb 24, 20250.020.020.020.02--34,000
Feb 21, 20250.020.020.020.02---
Feb 20, 20250.020.020.020.02--11,000
Feb 19, 20250.020.020.020.02---
Feb 18, 20250.020.020.020.02---
Feb 14, 20250.020.020.020.02---
Feb 13, 20250.020.020.020.02---
Feb 12, 20250.020.020.020.02---
Feb 11, 20250.020.020.020.02---