Skip to main content
logo
Birchtree Investments Ltd. (CSE:BRCH)
Canada flag Canada · Delayed Price · Currency is CAD
0.1400
+0.0100 (7.69%)
At close: Jan 16, 2026

Birchtree Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.140.140.110.140.14-1,085,318
Jan 16, 20260.130.140.130.140.147.69%213,814
Jan 15, 20260.100.130.100.130.1344.44%774,361
Jan 14, 20260.090.100.090.090.09-10.00%74,500
Jan 13, 20260.100.100.100.100.10-4.76%7,000
Jan 12, 20260.120.120.110.110.11-8.70%136,500
Jan 9, 20260.090.120.090.120.1215.00%1,515,000
Jan 8, 20260.100.100.100.100.105.26%25,000
Jan 7, 20260.110.110.100.100.10-13.64%10,500
Jan 6, 20260.110.110.110.110.11-11,800
Jan 5, 20260.110.110.110.110.11-4.35%10,000
Jan 2, 20260.110.120.090.120.12-4.17%70,900
Dec 31, 20250.120.120.100.120.12-60,500
Dec 30, 20250.130.140.110.120.1214.29%565,800
Dec 29, 20250.120.120.100.110.11-8.70%23,000
Dec 24, 20250.120.120.120.120.12-2,000
Dec 23, 20250.110.120.100.120.12-4.17%310,500
Dec 22, 20250.140.140.110.120.12-11.11%235,782
Dec 19, 20250.130.140.130.140.143.85%64,000
Dec 18, 20250.140.140.110.130.13-354,201
Dec 17, 20250.140.140.130.130.13-10.34%518,900
Dec 16, 20250.130.150.130.150.153.57%177,500
Dec 15, 20250.150.150.130.140.14-3.45%21,000
Dec 12, 20250.150.150.130.150.15-3.33%162,226
Dec 11, 20250.140.150.120.150.1515.38%965,000
Dec 10, 20250.140.160.130.130.13-7.14%462,100
Dec 9, 20250.130.140.110.140.1416.67%472,500
Dec 8, 20250.140.150.120.120.12-7.69%200,100
Dec 5, 20250.140.140.120.130.13-472,750
Dec 4, 20250.140.150.130.130.13-7.14%332,635
Dec 3, 20250.120.150.120.140.1412.00%351,576
Dec 2, 20250.130.130.120.130.13-3.85%53,700
Dec 1, 20250.110.140.110.130.138.33%209,728
Nov 28, 20250.120.130.120.120.129.09%40,030
Nov 27, 20250.120.130.110.110.11-225,026
Nov 26, 20250.120.130.110.110.11-15.38%504,054
Nov 25, 20250.080.130.070.130.1385.71%892,279
Nov 24, 20250.070.090.070.070.07-362,000
Nov 21, 20250.070.080.070.070.07-12.50%92,714
Nov 20, 20250.080.080.070.080.0814.29%81,000
Nov 19, 20250.080.080.070.070.07-65,000
Nov 18, 20250.080.080.060.070.07-6.67%384,795
Nov 17, 20250.080.080.060.080.08-6.25%571,000
Nov 14, 20250.080.080.070.080.08-145,923
Nov 13, 20250.060.100.060.080.0845.45%2,257,441
Nov 12, 20250.060.060.050.060.0610.00%1,327,500
Nov 11, 20250.050.060.050.050.0511.11%113,000
Nov 10, 20250.060.060.050.050.05-1,062,655
Nov 7, 20250.050.050.050.050.05-10.00%79,100
Nov 6, 20250.060.060.050.050.05-23.08%466,168