Birchtree Investments Ltd. (CSE:BRCH)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST

Birchtree Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.020.020.020.02---
Mar 28, 20250.020.020.020.02---
Mar 27, 20250.020.020.020.02--50,000
Mar 26, 20250.020.020.020.02---
Mar 25, 20250.020.020.020.02---
Mar 24, 20250.020.020.020.02---
Mar 21, 20250.020.020.020.02--7,300
Mar 20, 20250.020.020.020.02---
Mar 19, 20250.020.020.020.02--125,000
Mar 18, 20250.020.020.020.02---
Mar 17, 20250.020.020.020.02---
Mar 14, 20250.020.020.020.02---
Mar 13, 20250.030.030.020.02--140,000
Mar 12, 20250.020.020.020.02--1,000
Mar 11, 20250.020.020.020.02--192,000
Mar 10, 20250.020.020.020.02---
Mar 7, 20250.020.020.020.02---
Mar 6, 20250.020.020.020.02--241,000
Mar 5, 20250.020.020.020.02--20.00%1,389,202
Mar 4, 20250.030.030.030.03--21,000
Mar 3, 20250.030.030.030.03--27,000
Feb 28, 20250.030.030.030.03---
Feb 27, 20250.030.030.030.03---
Feb 26, 20250.030.030.030.03-25.00%80,000
Feb 25, 20250.020.020.020.02--20,000
Feb 24, 20250.020.020.020.02--34,000
Feb 21, 20250.020.020.020.02---
Feb 20, 20250.020.020.020.02--11,000
Feb 19, 20250.020.020.020.02---
Feb 18, 20250.020.020.020.02---
Feb 14, 20250.020.020.020.02---
Feb 13, 20250.020.020.020.02---
Feb 12, 20250.020.020.020.02---
Feb 11, 20250.020.020.020.02---
Feb 10, 20250.020.020.020.02--4,000
Feb 7, 20250.030.030.020.02--54,000
Feb 6, 20250.020.020.020.02--101,000
Feb 5, 20250.020.020.020.02--102,000
Feb 4, 20250.020.020.020.02--50,000
Feb 3, 20250.020.020.020.02---
Jan 31, 20250.020.020.020.02--50,000
Jan 30, 20250.020.020.020.02---
Jan 29, 20250.020.020.020.02--108,000
Jan 28, 20250.020.020.020.02--5,000
Jan 27, 20250.020.020.020.02---
Jan 24, 20250.020.020.020.02---
Jan 23, 20250.020.020.020.02--500,000
Jan 22, 20250.020.020.020.02--235,250
Jan 21, 20250.020.020.020.02--197,250
Jan 20, 20250.020.020.020.02--20.00%114,000