BluSky Carbon Inc. (CSE:BSKY)
Canada · Delayed Price · Currency is CAD 0.0900
-0.0100 (-10.00%)
Aug 11, 2025, 4:00 PM EDT
BluSky Carbon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | - | -10.00% | 1,500 |
| Aug 8, 2025 | 0.12 | 0.12 | 0.08 | 0.10 | - | -28.57% | 480,480 |
| Aug 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Aug 6, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 7.69% | 5,000 |
| Aug 5, 2025 | 0.14 | 0.14 | 0.10 | 0.13 | - | -7.14% | 213,000 |
| Aug 1, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jul 31, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | - | 16.67% | 10,500 |
| Jul 30, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | - | -11.11% | 16,500 |
| Jul 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jul 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jul 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jul 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jul 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jul 22, 2025 | 0.11 | 0.14 | 0.11 | 0.14 | - | 12.50% | 13,000 |
| Jul 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jul 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.35% | 5,000 |
| Jul 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jul 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 500 |
| Jul 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -8.00% | 10,060 |
| Jul 14, 2025 | 0.13 | 0.13 | 0.11 | 0.13 | - | 4.17% | 32,500 |
| Jul 11, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | - | -11.11% | 83,629 |
| Jul 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jul 9, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jul 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jul 7, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 8.00% | 6,000 |
| Jul 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jul 3, 2025 | 0.12 | 0.13 | 0.11 | 0.13 | - | 19.05% | 94,600 |
| Jul 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jun 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jun 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -12.50% | 1,000 |
| Jun 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jun 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -4.00% | 3,000 |
| Jun 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 19.05% | 14,000 |
| Jun 23, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | - | -19.23% | 153,432 |
| Jun 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 18.18% | 96,500 |
| Jun 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jun 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4.76% | 1,917 |
| Jun 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jun 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -19.23% | 20,500 |
| Jun 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 1,676 |
| Jun 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jun 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 18.18% | 1,000 |
| Jun 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jun 9, 2025 | 0.14 | 0.14 | 0.11 | 0.11 | - | - | 12,200 |
| Jun 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 4,000 |
| Jun 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 47,500 |
| Jun 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 25,000 |
| Jun 3, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -18.52% | 100,500 |
| Jun 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| May 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 17.39% | 10,000 |