Bluesky Digital Assets Corp. (CSE:BTC)
Canada flag Canada · Delayed Price · Currency is CAD
0.1500
+0.0050 (3.45%)
Apr 25, 2025, 3:58 PM EDT

Bluesky Digital Assets Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.150.150.140.15-3.45%21,714
Apr 24, 20250.150.150.140.15-7.41%16,011
Apr 23, 20250.160.160.140.14--10.00%228,955
Apr 22, 20250.130.150.130.15-20.00%95,192
Apr 21, 20250.140.170.130.13--7.41%118,329
Apr 17, 20250.150.160.140.14--10.00%162,497
Apr 16, 20250.150.150.150.15-7.14%1,090
Apr 15, 20250.160.160.140.14--6.67%63,639
Apr 14, 20250.140.160.140.15-11.11%14,550
Apr 11, 20250.140.140.140.14--1,050
Apr 10, 20250.140.150.140.14-3.85%9,400
Apr 9, 20250.150.160.130.13--7.14%76,925
Apr 8, 20250.160.160.140.14--3.45%50,008
Apr 7, 20250.120.150.110.15-7.41%122,735
Apr 4, 20250.150.150.140.14--3.57%65,494
Apr 3, 20250.150.160.140.14--6.67%104,619
Apr 2, 20250.140.160.130.15-7.14%75,955
Apr 1, 20250.150.160.140.14--6.67%16,704
Mar 31, 20250.130.150.130.15-7.14%166,666
Mar 28, 20250.160.170.140.14--12.50%309,594
Mar 27, 20250.160.170.150.16--440,863
Mar 26, 20250.170.170.160.16--151,242
Mar 25, 20250.190.190.160.16--5.88%443,241
Mar 24, 20250.200.200.170.17--10.53%274,254
Mar 21, 20250.200.200.190.19--2.56%79,821
Mar 20, 20250.200.210.200.20--4.88%54,434
Mar 19, 20250.210.210.200.21-2.50%81,227
Mar 18, 20250.190.200.190.20--104,445
Mar 17, 20250.200.210.190.20--2.44%48,957
Mar 14, 20250.180.210.180.21-13.89%29,164
Mar 13, 20250.180.190.170.18--2.70%155,812
Mar 12, 20250.180.190.180.19--7.50%81,013
Mar 11, 20250.200.210.180.20--2.44%62,517
Mar 10, 20250.210.210.200.21-2.50%68,878
Mar 7, 20250.210.210.200.20-2.56%83,400
Mar 6, 20250.210.210.190.20--4.88%353,941
Mar 5, 20250.240.240.210.21--4.65%160,377
Mar 4, 20250.200.220.200.22--2.27%75,592
Mar 3, 20250.220.230.190.22-12.82%398,590
Feb 28, 20250.190.200.190.20-2.63%38,503
Feb 27, 20250.200.200.190.19--2.56%32,104
Feb 26, 20250.210.210.190.20--131,800
Feb 25, 20250.210.210.200.20--7.14%103,476
Feb 24, 20250.210.230.210.21--85,674
Feb 21, 20250.210.220.200.21--2.33%117,948
Feb 20, 20250.210.230.210.22--2.27%95,712
Feb 19, 20250.180.230.180.22-15.79%90,027
Feb 18, 20250.190.230.190.19--2.56%210,443
Feb 14, 20250.200.210.200.20--7.14%219,875
Feb 13, 20250.240.250.200.21--12.50%281,553