Skip to main content
logo
Bluesky Digital Assets Corp. (CSE:BTC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
Jan 20, 2026, 10:56 AM EST

Bluesky Digital Assets Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.080.090.080.090.09-42,138
Jan 16, 20260.090.090.080.090.09-34,050
Jan 15, 20260.080.090.080.090.09-28,605
Jan 14, 20260.090.090.080.090.09-55,555
Jan 13, 20260.080.090.080.090.0913.33%165,447
Jan 12, 20260.080.080.080.080.087.14%244,804
Jan 8, 20260.070.070.070.070.07-26,642
Jan 7, 20260.060.070.060.070.0716.67%58,962
Jan 6, 20260.070.070.060.060.06-7.69%30,100
Jan 5, 20260.060.070.060.070.078.33%226,148
Jan 2, 20260.060.060.060.060.069.09%49,767
Dec 31, 20250.060.060.060.060.06-15.38%112,778
Dec 30, 20250.070.070.070.070.078.33%4,163
Dec 29, 20250.060.070.060.060.06-7.69%51,344
Dec 24, 20250.060.070.060.070.07-23,400
Dec 23, 20250.070.070.070.070.07-72,623
Dec 22, 20250.070.070.070.070.07-48,668
Dec 19, 20250.070.070.070.070.07-120,030
Dec 18, 20250.070.070.070.070.07-7.14%10,401
Dec 17, 20250.070.070.070.070.07-95,942
Dec 16, 20250.060.070.060.070.077.69%15,633
Dec 15, 20250.080.080.070.070.07-13.33%125,065
Dec 12, 20250.080.080.080.080.08-6.25%134,810
Dec 11, 20250.090.090.080.080.08-5.88%10,642
Dec 10, 20250.100.100.080.090.096.25%107,900
Dec 9, 20250.080.080.080.080.08-11.11%4,126
Dec 8, 20250.090.090.090.090.09-8,123
Dec 5, 20250.100.100.090.090.09-5.26%6,533
Dec 4, 20250.080.100.080.100.1018.75%113,216
Dec 3, 20250.090.090.080.080.08-11.11%147,275
Dec 2, 20250.090.090.090.090.09-3,481
Dec 1, 20250.090.090.080.090.09-10.00%27,267
Nov 28, 20250.100.100.080.100.1017.65%312,289
Nov 27, 20250.070.100.070.090.0930.77%368,834
Nov 26, 20250.070.070.060.070.078.33%42,230
Nov 25, 20250.060.060.060.060.069.09%24,525
Nov 24, 20250.060.060.060.060.06-8.33%46,885
Nov 20, 20250.060.060.060.060.06-11,605
Nov 19, 20250.070.070.060.060.06-12,582
Nov 18, 20250.060.060.060.060.06-68,247
Nov 17, 20250.070.070.060.060.06-7.69%51,761
Nov 14, 20250.070.070.070.070.07-29,204
Nov 13, 20250.080.080.070.070.07-13.33%20,900
Nov 12, 20250.070.080.070.080.08-34,700
Nov 11, 20250.080.080.080.080.08-64,305
Nov 10, 20250.080.080.080.080.087.14%25,250
Nov 7, 20250.070.070.070.070.077.69%154,272
Nov 6, 20250.070.070.070.070.07-13.33%69,000
Nov 5, 20250.070.080.070.080.08-58,637
Nov 4, 20250.080.080.070.080.08-6.25%93,500