Skip to main content
logo
Bluesky Digital Assets Corp. (CSE:BTC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Oct 30, 2025, 3:30 PM EDT

Bluesky Digital Assets Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.080.080.080.080.08-2,000
Oct 29, 20250.090.090.080.080.08-18,180
Oct 28, 20250.080.080.080.080.08-20,327
Oct 27, 20250.080.080.080.080.08-36,486
Oct 24, 20250.080.080.080.080.08-8,870
Oct 23, 20250.080.080.080.080.08-5.88%22,457
Oct 22, 20250.090.090.080.090.096.25%46,297
Oct 21, 20250.080.080.080.080.08-55,910
Oct 20, 20250.090.090.080.080.08-38,202
Oct 17, 20250.080.080.080.080.08-43,754
Oct 16, 20250.080.080.080.080.08-75,622
Oct 15, 20250.090.090.080.080.08-5.88%29,680
Oct 14, 20250.090.090.090.090.09-57,132
Oct 10, 20250.090.090.090.090.09-12,000
Oct 9, 20250.090.090.090.090.09-46,814
Oct 8, 20250.090.090.090.090.096.25%23,963
Oct 7, 20250.090.090.080.080.08-5.88%148,792
Oct 6, 20250.090.090.090.090.09-25,144
Oct 3, 20250.090.090.090.090.09-215,583
Oct 2, 20250.080.090.080.090.09-153,582
Oct 1, 20250.080.090.080.090.09-112,175
Sep 30, 20250.080.090.080.090.09-36,277
Sep 29, 20250.090.090.090.090.09-5.56%119,590
Sep 26, 20250.090.090.090.090.09-5.26%86,289
Sep 25, 20250.100.100.100.100.10-7,618
Sep 24, 20250.100.100.090.100.10-56,194
Sep 23, 20250.090.100.090.100.10-115,011
Sep 22, 20250.100.100.090.100.10-55,629
Sep 19, 20250.100.100.100.100.105.56%142,586
Sep 18, 20250.090.090.090.090.09-5.26%15,358
Sep 17, 20250.100.100.100.100.105.56%119,985
Sep 16, 20250.090.090.090.090.09-5.26%117,356
Sep 15, 20250.100.100.100.100.105.56%5,672
Sep 12, 20250.090.090.090.090.095.88%37,522
Sep 11, 20250.090.090.090.090.09-10.53%103,137
Sep 10, 20250.090.100.090.100.10-38,501
Sep 9, 20250.100.100.100.100.10-7,042
Sep 8, 20250.100.100.100.100.10-5.00%81,116
Sep 5, 20250.100.100.100.100.105.26%42,500
Sep 4, 20250.100.100.100.100.10-5.00%76,868
Sep 3, 20250.100.100.100.100.10-98,467
Sep 2, 20250.100.100.100.100.105.26%52,185
Aug 29, 20250.100.100.090.100.10-13.64%124,590
Aug 28, 20250.100.110.100.110.1115.79%104,189
Aug 27, 20250.100.100.100.100.10-5.00%114,110
Aug 26, 20250.100.100.100.100.10-71,824
Aug 25, 20250.110.110.100.100.10-65,885
Aug 22, 20250.100.110.100.100.10-9.09%24,342
Aug 21, 20250.110.110.100.110.1110.00%39,083
Aug 20, 20250.100.100.100.100.105.26%33,314