Skip to main content
logo
Quest Critical Metals Inc. (CSE:BULL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0050 (-6.67%)
Jun 26, 2025, 3:16 PM EDT

Quest Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.070.070.070.07---
Jun 26, 20250.070.070.070.07--6.67%1,000
Jun 25, 20250.080.080.080.08---
Jun 24, 20250.080.080.080.08---
Jun 23, 20250.080.080.080.08---
Jun 20, 20250.080.080.080.08--2,000
Jun 19, 20250.080.080.080.08--6.25%9,215
Jun 18, 20250.080.080.080.08---
Jun 17, 20250.080.080.080.08---
Jun 16, 20250.080.080.080.08--21,000
Jun 13, 20250.080.080.080.08---
Jun 12, 20250.080.080.080.08--1,000
Jun 11, 20250.080.080.080.08---
Jun 10, 20250.080.080.080.08-14.29%19,450
Jun 9, 20250.080.080.070.07--12.50%22,000
Jun 6, 20250.070.080.070.08-6.67%28,633
Jun 5, 20250.080.080.080.08---
Jun 4, 20250.080.080.080.08--27,000
Jun 3, 20250.080.080.080.08-7.14%2,000
Jun 2, 20250.070.070.070.07--46,100
May 30, 20250.070.070.070.07--19,000
May 29, 20250.070.070.070.07---
May 28, 20250.070.070.070.07--55,300
May 27, 20250.070.070.070.07--160,000
May 26, 20250.070.070.070.07--12.50%6,773
May 23, 20250.070.080.070.08-23.08%68,100
May 22, 20250.070.070.070.07---
May 21, 20250.070.070.070.07---
May 20, 20250.070.070.050.07--13.33%464,267
May 16, 20250.080.080.080.08---
May 15, 20250.080.080.080.08---
May 14, 20250.080.080.080.08---
May 13, 20250.080.080.080.08---
May 12, 20250.070.080.070.08-7.14%105,000
May 9, 20250.080.080.070.07--2,300
May 8, 20250.070.070.070.07--21,100
May 7, 20250.070.070.070.07---
May 6, 20250.070.070.070.07---
May 5, 20250.070.070.070.07--12.50%5,000
May 2, 20250.080.080.080.08-14.29%10,365
May 1, 20250.070.070.070.07--3,050
Apr 30, 20250.070.070.070.07--17.65%11,296
Apr 29, 20250.090.090.090.09--1,769
Apr 28, 20250.100.100.090.09-21.43%34,050
Apr 25, 20250.070.070.070.07---
Apr 24, 20250.070.070.070.07---
Apr 23, 20250.070.070.070.07---
Apr 22, 20250.100.100.070.07--26.32%9,050
Apr 21, 20250.070.100.070.10-18.75%12,100
Apr 17, 20250.080.080.070.08--5.88%52,100