Skip to main content
logo
Exit
Quest Critical Metals Inc. (CSE:BULL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Aug 22, 2025, 2:09 PM EDT

Quest Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.080.080.080.08---
Aug 21, 20250.080.080.080.08---
Aug 20, 20250.080.080.080.08---
Aug 19, 20250.080.080.080.08---
Aug 18, 20250.090.090.080.08--11.76%14,000
Aug 15, 20250.080.090.080.09-13.33%101,000
Aug 14, 20250.080.080.080.08--11,200
Aug 13, 20250.080.080.080.08-7.14%1,000
Aug 12, 20250.070.070.070.07---
Aug 11, 20250.070.070.070.07--6.67%40,000
Aug 8, 20250.080.080.080.08---
Aug 7, 20250.080.080.080.08---
Aug 6, 20250.080.080.080.08---
Aug 5, 20250.080.080.080.08--6.25%4,588
Aug 1, 20250.080.080.080.08--25,000
Jul 31, 20250.080.080.080.08---
Jul 30, 20250.080.080.080.08-6.67%27,000
Jul 29, 20250.080.080.080.08--16.67%1,300
Jul 28, 20250.090.090.090.09---
Jul 25, 20250.090.090.090.09---
Jul 24, 20250.090.090.090.09--1,700
Jul 23, 20250.090.090.080.09-5.88%8,500
Jul 22, 20250.090.090.080.09-13.33%72,375
Jul 21, 20250.080.080.080.08---
Jul 18, 20250.090.090.080.08--6.25%2,000
Jul 17, 20250.080.080.080.08--10,000
Jul 16, 20250.080.080.080.08---
Jul 15, 20250.080.080.080.08---
Jul 14, 20250.080.080.080.08---
Jul 11, 20250.080.080.080.08---
Jul 10, 20250.080.080.080.08---
Jul 9, 20250.080.080.080.08---
Jul 8, 20250.080.080.080.08---
Jul 7, 20250.080.080.080.08--19,200
Jul 4, 20250.080.080.080.08---
Jul 3, 20250.080.080.080.08-6.67%37,012
Jul 2, 20250.080.080.080.08---
Jun 30, 20250.080.080.080.08-7.14%10,079
Jun 27, 20250.070.070.070.07---
Jun 26, 20250.070.070.070.07--6.67%1,000
Jun 25, 20250.080.080.080.08---
Jun 24, 20250.080.080.080.08---
Jun 23, 20250.080.080.080.08---
Jun 20, 20250.080.080.080.08--2,000
Jun 19, 20250.080.080.080.08--6.25%9,215
Jun 18, 20250.080.080.080.08---
Jun 17, 20250.080.080.080.08---
Jun 16, 20250.080.080.080.08--21,000
Jun 13, 20250.080.080.080.08---
Jun 12, 20250.080.080.080.08--1,000