Skip to main content
Quest Critical Metals Inc. (CSE:BULL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0250 (-26.32%)
Apr 22, 2025, 10:20 AM EDT

Quest Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.070.070.070.07---
Apr 22, 20250.100.100.070.07--26.32%9,050
Apr 21, 20250.070.100.070.10-18.75%12,100
Apr 17, 20250.080.080.070.08--5.88%52,100
Apr 16, 20250.090.090.090.09---
Apr 15, 20250.090.090.090.09-6.25%10,000
Apr 14, 20250.080.080.080.08--5.88%8,007
Apr 11, 20250.090.090.090.09-21.43%1,100
Apr 10, 20250.070.070.070.07---
Apr 9, 20250.070.070.070.07---
Apr 8, 20250.070.070.070.07--6.67%65,000
Apr 7, 20250.080.080.080.08--6.25%24,000
Apr 4, 20250.080.080.080.08-6.67%10,000
Apr 3, 20250.080.080.080.08---
Apr 2, 20250.080.080.080.08--14,000
Apr 1, 20250.080.080.080.08--14,661
Mar 31, 20250.070.080.070.08--227,000
Mar 28, 20250.080.080.080.08-7.14%66,000
Mar 27, 20250.080.080.070.07--12.50%25,316
Mar 26, 20250.080.120.070.08-14.29%365,097
Mar 25, 20250.070.070.070.07---
Mar 24, 20250.070.070.070.07--6.67%10,000
Mar 21, 20250.080.080.080.08---
Mar 20, 20250.070.080.070.08-15.38%19,000
Mar 19, 20250.070.070.070.07---
Mar 18, 20250.070.070.070.07---
Mar 17, 20250.070.070.070.07--101,200
Mar 14, 20250.070.070.070.07-8.33%42,200
Mar 13, 20250.070.070.060.06--7.69%8,000
Mar 12, 20250.070.070.070.07--7.14%16,000
Mar 11, 20250.060.070.060.07-16.67%28,000
Mar 10, 20250.070.070.060.06--7.69%459,200
Mar 7, 20250.070.070.070.07--7.14%166,000
Mar 6, 20250.070.070.070.07--12.50%1,010
Mar 5, 20250.080.080.080.08-14.29%1,000
Mar 4, 20250.070.070.070.07--6.67%20,200
Mar 3, 20250.080.080.080.08---
Feb 28, 20250.070.080.070.08--124,000
Feb 27, 20250.080.080.080.08--6.25%52,000
Feb 26, 20250.080.080.080.08---
Feb 25, 20250.080.080.080.08--15.79%1,000
Feb 24, 20250.090.100.090.10-11.76%51,600
Feb 21, 20250.080.090.080.09--47,200
Feb 20, 20250.090.090.090.09--20,000
Feb 19, 20250.080.090.080.09-6.25%125,000
Feb 18, 20250.080.080.080.08-14.29%50,000
Feb 14, 20250.070.070.070.07---
Feb 13, 20250.070.070.070.07--160,365
Feb 12, 20250.070.070.070.07--15,080
Feb 11, 20250.070.070.070.07---