Skip to main content
Quest Critical Metals Inc. (CSE:BULL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
+0.0050 (7.14%)
Mar 28, 2025, 11:11 AM EST

Quest Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.070.080.070.08--100,000
Mar 28, 20250.080.080.080.08-7.14%66,000
Mar 27, 20250.080.080.070.07--12.50%25,316
Mar 26, 20250.080.120.070.08-14.29%365,097
Mar 25, 20250.070.070.070.07---
Mar 24, 20250.070.070.070.07--6.67%10,000
Mar 21, 20250.080.080.080.08---
Mar 20, 20250.070.080.070.08-15.38%19,000
Mar 19, 20250.070.070.070.07---
Mar 18, 20250.070.070.070.07---
Mar 17, 20250.070.070.070.07--101,200
Mar 14, 20250.070.070.070.07-8.33%42,200
Mar 13, 20250.070.070.060.06--7.69%8,000
Mar 12, 20250.070.070.070.07--7.14%16,000
Mar 11, 20250.060.070.060.07-16.67%28,000
Mar 10, 20250.070.070.060.06--7.69%459,200
Mar 7, 20250.070.070.070.07--7.14%166,000
Mar 6, 20250.070.070.070.07--12.50%1,010
Mar 5, 20250.080.080.080.08-14.29%1,000
Mar 4, 20250.070.070.070.07--6.67%20,200
Mar 3, 20250.080.080.080.08---
Feb 28, 20250.070.080.070.08--124,000
Feb 27, 20250.080.080.080.08--6.25%52,000
Feb 26, 20250.080.080.080.08---
Feb 25, 20250.080.080.080.08--15.79%1,000
Feb 24, 20250.090.100.090.10-11.76%51,600
Feb 21, 20250.080.090.080.09--47,200
Feb 20, 20250.090.090.090.09--20,000
Feb 19, 20250.080.090.080.09-6.25%125,000
Feb 18, 20250.080.080.080.08-14.29%50,000
Feb 14, 20250.070.070.070.07---
Feb 13, 20250.070.070.070.07--160,365
Feb 12, 20250.070.070.070.07--15,080
Feb 11, 20250.070.070.070.07---
Feb 10, 20250.070.070.070.07---
Feb 7, 20250.080.080.070.07-7.69%59,000
Feb 6, 20250.070.070.070.07--7.14%35,000
Feb 5, 20250.070.070.070.07-16.67%11,000
Feb 4, 20250.060.060.060.06--1,000
Feb 3, 20250.060.060.060.06--17,000
Jan 31, 20250.060.060.060.06---
Jan 30, 20250.060.060.060.06---
Jan 29, 20250.070.070.060.06--25.00%280,600
Jan 28, 20250.080.080.080.08---
Jan 27, 20250.080.080.070.08--62,100
Jan 24, 20250.070.080.070.08-6.67%34,000
Jan 23, 20250.080.080.080.08-15.38%80,000
Jan 22, 20250.070.070.070.07--7,650
Jan 21, 20250.070.070.070.07---
Jan 20, 20250.070.070.070.07---