Skip to main content
Quest Critical Metals Inc. (CSE: BULL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0100 (-13.33%)
Jan 17, 2025, 4:00 PM EST

Quest Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20250.070.070.070.07---
Jan 17, 20250.070.070.070.07--13.33%4,500
Jan 16, 20250.080.080.080.08-15.38%5,000
Jan 15, 20250.070.070.070.07--13.33%22,277
Jan 14, 20250.080.080.080.08---
Jan 13, 20250.080.080.080.08---
Jan 10, 20250.100.100.070.08--25.00%136,600
Jan 9, 20250.100.100.100.10---
Jan 8, 20250.080.100.080.10-11.11%42,067
Jan 7, 20250.080.090.080.09--14,360
Jan 6, 20250.090.090.090.09-12.50%12,000
Jan 3, 20250.090.090.080.08--30.43%68,300
Jan 2, 20250.100.120.100.12-4.55%84,566
Dec 31, 20240.100.110.100.11-10.00%124,420
Dec 30, 20240.070.100.070.10-81.82%720,000
Dec 27, 20240.060.070.050.06--133,469
Dec 24, 20240.060.060.060.06---
Dec 23, 20240.060.060.060.06--8.33%17,350
Dec 20, 20240.060.060.060.06--19,550
Dec 19, 20240.070.070.060.06--14.29%11,626
Dec 18, 20240.070.070.070.07-16.67%69,200
Dec 17, 20240.060.080.060.06-9.09%230,000
Dec 16, 20240.070.070.060.06--21.43%142,000
Dec 13, 20240.080.080.070.07-16.67%8,000
Dec 12, 20240.060.060.060.06---
Dec 11, 20240.060.060.060.06--14.29%6,000
Dec 10, 20240.070.070.070.07---
Dec 9, 20240.070.070.070.07---
Dec 6, 20240.070.070.070.07---
Dec 5, 20240.070.070.070.07---
Dec 4, 20240.070.070.070.07--21,000
Dec 3, 20240.080.080.070.07--6.67%18,000
Dec 2, 20240.080.120.080.08-25.00%54,000
Nov 29, 20240.060.060.060.06-9.09%26,167
Nov 28, 20240.060.060.050.06--30,100
Nov 27, 20240.060.060.060.06--18,100
Nov 26, 20240.060.060.060.06--130,100
Nov 25, 20240.070.070.060.06--8.33%35,270
Nov 22, 20240.060.060.060.06---
Nov 21, 20240.060.060.060.06---
Nov 20, 20240.060.080.060.06--25.00%29,365
Nov 19, 20240.080.080.080.08---
Nov 18, 20240.080.080.080.08---
Nov 15, 20240.080.080.080.08-14.29%11,000
Nov 14, 20240.070.070.070.07--12.50%3,000
Nov 13, 20240.080.080.080.08-6.67%11,000
Nov 12, 20240.080.080.070.08--12,605
Nov 11, 20240.070.080.070.08-7.14%6,300
Nov 8, 20240.070.070.060.07-16.67%426,500
Nov 7, 20240.060.060.060.06---
Nov 6, 20240.080.080.060.06--25.00%121,700
Nov 5, 20240.080.080.080.08--5.88%10,800
Nov 4, 20240.090.090.090.09--19.05%2,555
Nov 1, 20240.110.110.110.11-16.67%11,000
Oct 31, 20240.090.090.090.09--5.26%269,100
Oct 30, 20240.060.100.060.10-58.33%86,724
Oct 29, 20240.070.070.060.06--7.69%32,050
Oct 28, 20240.090.090.070.07--7.14%33,000
Oct 25, 20240.080.080.070.07--26.32%32,010
Oct 24, 20240.070.100.070.10-5.56%33,723
Oct 23, 20240.090.090.090.09-12.50%55,000
Oct 22, 20240.070.080.070.08-14.29%36,000
Oct 21, 20240.080.080.070.07--22.22%108,200
Oct 18, 20240.080.090.080.09--5.26%14,550
Oct 17, 20240.080.100.080.10-26.67%22,000
Oct 16, 20240.080.080.080.08--25.00%10,050
Oct 15, 20240.080.100.080.10--10,000
Oct 11, 20240.110.110.100.10--16.67%27,700
Oct 10, 20240.070.120.070.12-41.18%16,060
Oct 9, 20240.090.090.090.09---
Oct 8, 20240.090.090.090.09---
Oct 7, 20240.090.090.090.09--2,000
Oct 4, 20240.090.090.090.09-30.77%1,000
Oct 3, 20240.070.070.070.07--7.14%3,000
Oct 2, 20240.070.070.070.07---
Oct 1, 20240.070.070.070.07---
Sep 30, 20240.070.070.070.07---
Sep 27, 20240.070.070.070.07---
Sep 26, 20240.080.080.070.07--12.50%50,000
Sep 25, 20240.080.080.080.08-14.29%2,000
Sep 24, 20240.070.070.070.07--43,700
Sep 23, 20240.070.070.070.07---
Sep 20, 20240.080.080.070.07-7.69%77,262
Sep 19, 20240.070.070.070.07---
Sep 18, 20240.080.080.070.07--27.78%106,000
Sep 17, 20240.080.090.080.09-12.50%19,500
Sep 16, 20240.080.090.080.08--11.11%74,080
Sep 13, 20240.090.090.080.09--10.00%45,605
Sep 12, 20240.090.100.090.10-11.11%118,516
Sep 11, 20240.100.100.090.09--10.00%11,150
Sep 10, 20240.100.100.100.10--32,466
Sep 9, 20240.100.100.100.10--11,500
Sep 6, 20240.100.100.100.10--13,590
Sep 5, 20240.100.100.100.10--25,510
Sep 4, 20240.100.100.100.10--11,000
Sep 3, 20240.100.100.100.10--9.09%10,001
Aug 30, 20240.110.110.110.11---
Aug 29, 20240.110.110.110.11-10.00%303,000
Aug 28, 20240.100.100.100.10---
Aug 27, 20240.100.100.100.10--4.76%25,000