Skip to main content
logo
Quest Critical Metals Inc. (CSE:BULL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
-0.0100 (-16.67%)
Sep 19, 2025, 3:59 PM EDT

Quest Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20250.060.060.060.060.069.09%1,000
Sep 16, 20250.060.060.060.060.06-15.38%135,830
Sep 15, 20250.070.070.070.070.07-3,200
Sep 12, 20250.060.070.060.070.0730.00%242,000
Sep 11, 20250.050.050.050.050.0511.11%10,000
Sep 10, 20250.050.050.050.050.05-200,000
Sep 9, 20250.050.050.050.050.05--
Sep 8, 20250.050.050.050.050.05-10.00%121,100
Sep 5, 20250.060.060.050.050.05-9.09%6,300
Sep 4, 20250.060.060.050.060.06-8.33%555,924
Sep 3, 20250.060.060.060.060.069.09%1,400
Sep 2, 20250.060.060.060.060.06-15.38%58,100
Aug 29, 20250.060.070.060.070.0718.18%21,000
Aug 28, 20250.060.060.060.060.06-26,100
Aug 27, 20250.060.060.060.060.06-8.33%33,400
Aug 26, 20250.060.060.060.060.06-7.69%274,660
Aug 25, 20250.070.070.070.070.07-13.33%577,483
Aug 22, 20250.080.080.080.080.08-8,800
Aug 21, 20250.080.080.080.080.08--
Aug 20, 20250.080.080.080.080.08--
Aug 19, 20250.080.080.080.080.08--
Aug 18, 20250.090.090.080.080.08-11.76%14,000
Aug 15, 20250.080.090.080.090.0913.33%101,000
Aug 14, 20250.080.080.080.080.08-11,200
Aug 13, 20250.080.080.080.080.087.14%1,000
Aug 12, 20250.070.070.070.070.07--
Aug 11, 20250.070.070.070.070.07-6.67%40,000
Aug 8, 20250.080.080.080.080.08--
Aug 7, 20250.080.080.080.080.08--
Aug 6, 20250.080.080.080.080.08--
Aug 5, 20250.080.080.080.080.08-6.25%4,588
Aug 1, 20250.080.080.080.080.08-25,000
Jul 31, 20250.080.080.080.080.08--
Jul 30, 20250.080.080.080.080.086.67%27,000
Jul 29, 20250.080.080.080.080.08-16.67%1,300
Jul 28, 20250.090.090.090.090.09--
Jul 25, 20250.090.090.090.090.09--
Jul 24, 20250.090.090.090.090.09-1,700
Jul 23, 20250.090.090.080.090.095.88%8,500
Jul 22, 20250.090.090.080.090.0913.33%72,375
Jul 21, 20250.080.080.080.080.08--
Jul 18, 20250.090.090.080.080.08-6.25%2,000
Jul 17, 20250.080.080.080.080.08-10,000
Jul 16, 20250.080.080.080.080.08--
Jul 15, 20250.080.080.080.080.08--
Jul 14, 20250.080.080.080.080.08--
Jul 11, 20250.080.080.080.080.08--
Jul 10, 20250.080.080.080.080.08--
Jul 9, 20250.080.080.080.080.08--
Jul 8, 20250.080.080.080.080.08--