Beyond Lithium Inc. (CSE:BY)
Canada
· Delayed Price · Currency is CAD 0.0250
-0.0050 (-16.67%)
Jun 27, 2025, 1:34 PM EDT
Beyond Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 14,000 |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 30,000 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 137,000 |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 530,000 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 437,000 |
| Jun 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,400 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 60,008 |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 71,000 |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 21,000 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 50,308 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | -12.50% | 600,732 |
| Jun 6, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 60.00% | 559,000 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 195,000 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 886,600 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 59,000 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 65,000 |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 112,000 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 180,000 |
| May 27, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 152,100 |
| May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 66,000 |
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 1,000 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 200,000 |
| May 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 1,000 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 1,000 |
| May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 13, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 168,618 |
| May 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 9,000 |
| May 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,000 |
| May 6, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -12.50% | 60,000 |
| May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 50,000 |
| May 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 534,000 |
| May 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 1,000 |
| Apr 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 1,000 |
| Apr 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 28,000 |
| Apr 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 28,000 |
| Apr 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |