Beyond Lithium Inc. (CSE:BY)
Canada
· Delayed Price · Currency is CAD 0.0250
0.00 (0.00%)
Jun 5, 2025, 3:11 PM EDT
Beyond Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 84,000 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 886,600 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 59,000 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 65,000 |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 112,000 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 180,000 |
| May 27, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 152,100 |
| May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 66,000 |
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 1,000 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 200,000 |
| May 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 1,000 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 1,000 |
| May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 13, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 168,618 |
| May 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 9,000 |
| May 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,000 |
| May 6, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -12.50% | 60,000 |
| May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 50,000 |
| May 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 534,000 |
| May 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 1,000 |
| Apr 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 1,000 |
| Apr 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 28,000 |
| Apr 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 28,000 |
| Apr 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Apr 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Apr 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 11,000 |
| Apr 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Apr 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Apr 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Apr 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 67,000 |
| Apr 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 28,000 |
| Apr 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Apr 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 41,000 |
| Apr 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Apr 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 34,000 |
| Apr 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 20,150 |
| Mar 31, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | - | 12.50% | 108,911 |
| Mar 28, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | -20.00% | 85,000 |
| Mar 27, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 25.00% | 103,000 |
| Mar 26, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -20.00% | 32,000 |