Beyond Lithium Inc. (CSE:BY)
Canada
· Delayed Price · Currency is CAD 0.0400
0.00 (0.00%)
Apr 22, 2025, 11:14 AM EDT
Beyond Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 28,000 |
| Apr 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 28,000 |
| Apr 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Apr 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Apr 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 11,000 |
| Apr 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Apr 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Apr 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Apr 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 67,000 |
| Apr 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 28,000 |
| Apr 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Apr 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 41,000 |
| Apr 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Apr 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 34,000 |
| Apr 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 20,150 |
| Mar 31, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | - | 12.50% | 108,911 |
| Mar 28, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | -20.00% | 85,000 |
| Mar 27, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 25.00% | 103,000 |
| Mar 26, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -20.00% | 32,000 |
| Mar 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 206,000 |
| Mar 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 29,500 |
| Mar 21, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 86,435 |
| Mar 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 105,000 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 23,000 |
| Mar 18, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 47,000 |
| Mar 17, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 16.67% | 65,000 |
| Mar 14, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 127,500 |
| Mar 13, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 87,500 |
| Mar 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 60,000 |
| Mar 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 7, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 331,500 |
| Mar 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,000 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,010 |
| Mar 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -22.22% | 32,172 |
| Mar 3, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 28.57% | 39,600 |
| Feb 28, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 265,000 |
| Feb 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 1,000 |
| Feb 26, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 177,070 |
| Feb 25, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 36,000 |
| Feb 24, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 166,500 |
| Feb 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 129,000 |
| Feb 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 57,000 |
| Feb 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 74,000 |
| Feb 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 4,000 |