Skip to main content
Beyond Lithium Inc. (CSE:BY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
+0.0050 (16.67%)
Feb 21, 2025, 1:56 PM EST

Beyond Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.040.040.040.04-16.67%129,000
Feb 20, 20250.030.030.030.03---
Feb 19, 20250.030.030.030.03---
Feb 18, 20250.030.030.030.03---
Feb 14, 20250.030.030.030.03--57,000
Feb 13, 20250.030.030.030.03--74,000
Feb 12, 20250.030.030.030.03--4,000
Feb 11, 20250.030.030.030.03-20.00%19,000
Feb 10, 20250.030.030.030.03--9.09%50,000
Feb 7, 20250.030.030.030.03---
Feb 6, 20250.030.030.030.03--8,000
Feb 5, 20250.030.030.030.03---
Feb 4, 20250.030.030.030.03--8.33%1,000
Feb 3, 20250.030.030.030.03-20.00%7,500
Jan 31, 20250.030.030.030.03--18,000
Jan 30, 20250.030.030.030.03---
Jan 29, 20250.030.030.030.03--60,000
Jan 28, 20250.030.030.030.03--102,000
Jan 27, 20250.030.030.030.03--209,000
Jan 24, 20250.030.030.030.03--20,000
Jan 23, 20250.030.030.030.03---
Jan 22, 20250.030.030.030.03--16.67%98,000
Jan 21, 20250.030.030.030.03--60,000
Jan 20, 20250.030.030.030.03--7,000
Jan 17, 20250.030.030.030.03---
Jan 16, 20250.030.030.030.03---
Jan 15, 20250.030.030.030.03--1,000
Jan 14, 20250.030.030.030.03--6,000
Jan 13, 20250.030.030.030.03--1,000
Jan 10, 20250.040.040.030.03--14.29%34,100
Jan 9, 20250.030.040.030.04-16.67%56,000
Jan 8, 20250.030.030.030.03--16,000
Jan 7, 20250.030.030.030.03--14.29%22,000
Jan 6, 20250.040.040.040.04-16.67%22,183
Jan 3, 20250.030.030.030.03--50,500
Jan 2, 20250.030.030.030.03--96,000
Dec 31, 20240.030.030.030.03--14.29%310,250
Dec 30, 20240.040.040.040.04-16.67%1,000
Dec 27, 20240.030.040.030.03--14.29%427,750
Dec 24, 20240.040.040.040.04---
Dec 23, 20240.040.040.040.04---
Dec 20, 20240.030.040.030.04--238,510
Dec 19, 20240.040.040.040.04-16.67%220,000
Dec 18, 20240.030.030.030.03--147,490
Dec 17, 20240.030.040.030.03--14.29%27,000
Dec 16, 20240.040.040.040.04--12.50%101,000
Dec 13, 20240.040.040.040.04--25,000
Dec 12, 20240.040.040.040.04-14.29%97,000
Dec 11, 20240.040.040.040.04--12.50%9,000
Dec 10, 20240.040.040.040.04--11.11%21,000
Dec 9, 20240.050.050.050.05--7,000
Dec 6, 20240.050.050.050.05---
Dec 5, 20240.040.050.040.05-12.50%17,000
Dec 4, 20240.040.040.040.04-14.29%380,900
Dec 3, 20240.040.040.040.04--105,000
Dec 2, 20240.040.040.040.04--198,000
Nov 29, 20240.040.040.040.04--10,000
Nov 28, 20240.040.040.040.04---
Nov 27, 20240.040.040.040.04--150,000
Nov 26, 20240.040.040.040.04--12.50%38,000
Nov 25, 20240.040.040.040.04-14.29%67,500
Nov 22, 20240.040.040.040.04--12.50%44,000
Nov 21, 20240.040.040.040.04--21,075
Nov 20, 20240.040.040.040.04--10,000
Nov 19, 20240.040.040.040.04--40,000
Nov 18, 20240.050.050.040.04--11.11%14,400
Nov 15, 20240.050.050.050.05-12.50%20,000
Nov 14, 20240.040.040.040.04--11.11%63,000
Nov 13, 20240.050.050.050.05---
Nov 12, 20240.050.050.050.05--18.18%62,500
Nov 11, 20240.050.060.050.06-10.00%81,000
Nov 8, 20240.050.060.050.05-11.11%115,000
Nov 7, 20240.040.050.040.05--42,840
Nov 6, 20240.050.050.050.05--6,000
Nov 5, 20240.050.050.040.05-12.50%342,502
Nov 4, 20240.040.040.040.04---
Nov 1, 20240.040.040.040.04--25,000
Oct 31, 20240.040.040.040.04---
Oct 30, 20240.040.040.040.04--23,000
Oct 29, 20240.040.040.040.04--15,000
Oct 28, 20240.040.040.040.04--20,000
Oct 25, 20240.040.040.040.04--70,500
Oct 24, 20240.050.050.040.04--69,900
Oct 23, 20240.040.040.040.04--409,500
Oct 22, 20240.040.040.040.04-14.29%193,250
Oct 21, 20240.040.040.040.04--12.50%182,000
Oct 18, 20240.040.040.040.04--44,000
Oct 17, 20240.040.040.040.04---
Oct 16, 20240.040.040.040.04--11.11%260,000
Oct 15, 20240.050.050.040.05--47,000
Oct 11, 20240.050.050.050.05-12.50%2,000
Oct 10, 20240.040.040.040.04--274,000
Oct 9, 20240.040.040.040.04-14.29%173,000
Oct 8, 20240.040.040.040.04--51,000
Oct 7, 20240.040.040.040.04--12.50%7,000
Oct 4, 20240.040.040.040.04-14.29%105,000
Oct 3, 20240.040.040.040.04--308,000
Oct 2, 20240.040.040.040.04--128,000
Oct 1, 20240.040.040.040.04--12.50%463,250
Sep 30, 20240.040.040.040.04---