Beyond Lithium Inc. (CSE: BY)
Canada
· Delayed Price · Currency is CAD 0.0350
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST
Beyond Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 238,510 |
| Dec 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 220,000 |
| Dec 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 147,490 |
| Dec 17, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | - | -14.29% | 27,000 |
| Dec 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 101,000 |
| Dec 13, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 25,000 |
| Dec 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 97,000 |
| Dec 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 9,000 |
| Dec 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 21,000 |
| Dec 9, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 7,000 |
| Dec 6, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Dec 5, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 17,000 |
| Dec 4, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 380,900 |
| Dec 3, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 105,000 |
| Dec 2, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 198,000 |
| Nov 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,000 |
| Nov 28, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Nov 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 150,000 |
| Nov 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 38,000 |
| Nov 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 67,500 |
| Nov 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 44,000 |
| Nov 21, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 21,075 |
| Nov 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,000 |
| Nov 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 40,000 |
| Nov 18, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 14,400 |
| Nov 15, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 20,000 |
| Nov 14, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 63,000 |
| Nov 13, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Nov 12, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | -18.18% | 62,500 |
| Nov 11, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | - | 10.00% | 81,000 |
| Nov 8, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | - | 11.11% | 115,000 |
| Nov 7, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 42,840 |
| Nov 6, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 6,000 |
| Nov 5, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | - | 12.50% | 342,502 |
| Nov 4, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Nov 1, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 25,000 |
| Oct 31, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Oct 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 23,000 |
| Oct 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 15,000 |
| Oct 28, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 20,000 |
| Oct 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 70,500 |
| Oct 24, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 69,900 |
| Oct 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 409,500 |
| Oct 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 193,250 |
| Oct 21, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 182,000 |
| Oct 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 44,000 |
| Oct 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Oct 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 260,000 |
| Oct 15, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 47,000 |
| Oct 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 2,000 |
| Oct 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 274,000 |
| Oct 9, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 173,000 |
| Oct 8, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 51,000 |
| Oct 7, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 7,000 |
| Oct 4, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 105,000 |
| Oct 3, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 308,000 |
| Oct 2, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 128,000 |
| Oct 1, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 463,250 |
| Sep 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Sep 27, 2024 | 0.05 | 0.06 | 0.04 | 0.04 | - | -11.11% | 68,000 |
| Sep 26, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 224,500 |
| Sep 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 115,000 |
| Sep 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 35,000 |
| Sep 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 84,500 |
| Sep 20, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | - | - | 87,000 |
| Sep 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 55,000 |
| Sep 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Sep 17, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | - | -11.11% | 247,190 |
| Sep 16, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 2,351 |
| Sep 13, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | 25.00% | 20,000 |
| Sep 12, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 79,400 |
| Sep 11, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 128,500 |
| Sep 10, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 347,006 |
| Sep 9, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Sep 6, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | - | -18.18% | 141,100 |
| Sep 5, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | - | - | 30,000 |
| Sep 4, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | - | -8.33% | 71,500 |
| Sep 3, 2024 | 0.08 | 0.08 | 0.06 | 0.06 | - | -14.29% | 47,600 |
| Aug 30, 2024 | 0.06 | 0.08 | 0.06 | 0.07 | - | 27.27% | 425,260 |
| Aug 29, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | - | 10.00% | 45,136 |
| Aug 28, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 61,000 |
| Aug 27, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 11,500 |
| Aug 26, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 5,000 |
| Aug 23, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 75,000 |
| Aug 22, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 22,000 |
| Aug 21, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 125,250 |
| Aug 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 202,000 |
| Aug 19, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | - | -11.11% | 408,900 |
| Aug 16, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 79,500 |
| Aug 15, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 495,000 |
| Aug 14, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 103,500 |
| Aug 13, 2024 | 0.03 | 0.06 | 0.03 | 0.05 | - | 66.67% | 824,350 |
| Aug 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 225,000 |
| Aug 9, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 214,405 |
| Aug 8, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 327,000 |
| Aug 7, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 49,900 |
| Aug 6, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 360,720 |
| Aug 2, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | - | -12.50% | 128,254 |
| Aug 1, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 36,300 |
| Jul 31, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 115,000 |