Beyond Lithium Inc. (CSE:BY)
0.0250
0.00 (0.00%)
Jun 5, 2025, 3:11 PM EDT
Beyond Lithium Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 84,000 |
Jun 4, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 886,600 |
Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 59,000 |
Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 65,000 |
May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 112,000 |
May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 180,000 |
May 27, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 152,100 |
May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 66,000 |
May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 1,000 |
May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 200,000 |
May 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 1,000 |
May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 1,000 |
May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
May 13, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 168,618 |
May 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 9,000 |
May 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,000 |
May 6, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -12.50% | 60,000 |
May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 50,000 |
May 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 534,000 |
May 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 1,000 |
Apr 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 1,000 |
Apr 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Apr 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Apr 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Apr 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 28,000 |
Apr 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 28,000 |
Apr 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Apr 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Apr 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 11,000 |
Apr 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Apr 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Apr 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Apr 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 67,000 |
Apr 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 28,000 |
Apr 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Apr 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 41,000 |
Apr 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Apr 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 34,000 |
Apr 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 20,150 |
Mar 31, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | - | 12.50% | 108,911 |
Mar 28, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | -20.00% | 85,000 |
Mar 27, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 25.00% | 103,000 |
Mar 26, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -20.00% | 32,000 |