Beyond Lithium Inc. (CSE:BY)
Canada · Delayed Price · Currency is CAD 0.0250
-0.0050 (-16.67%)
Aug 8, 2025, 3:28 PM EDT
Beyond Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 44,357 |
| Aug 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 60,000 |
| Aug 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 37,000 |
| Aug 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 30,000 |
| Aug 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 60,000 |
| Jul 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 65,000 |
| Jul 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 213,000 |
| Jul 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 409,000 |
| Jul 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 20,000 |
| Jul 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,000 |
| Jul 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 106,000 |
| Jul 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 1,000 |
| Jul 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 21,000 |
| Jul 14, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 216,000 |
| Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 76,000 |
| Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 109,000 |
| Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 32,000 |
| Jul 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 2,500 |
| Jul 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 76,001 |
| Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 106,000 |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 13,000 |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 165,118 |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 14,000 |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 30,000 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 137,000 |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 530,000 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 437,000 |
| Jun 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,400 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 60,008 |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 71,000 |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 21,000 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 50,308 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | -12.50% | 600,732 |
| Jun 6, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 60.00% | 559,000 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 195,000 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 886,600 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 59,000 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 65,000 |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 112,000 |