Beyond Lithium Inc. (CSE:BY)
Canada · Delayed Price · Currency is CAD 0.0300
0.00 (0.00%)
Sep 12, 2025, 2:48 PM EDT
Beyond Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 1,000 |
| Sep 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,900 |
| Sep 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 42,700 |
| Sep 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 106,700 |
| Sep 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,600 |
| Sep 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 21,000 |
| Sep 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Aug 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 47,055 |
| Aug 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 32,000 |
| Aug 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 60,000 |
| Aug 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 20,600 |
| Aug 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,000 |
| Aug 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 65,500 |
| Aug 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 20,000 |
| Aug 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 242,000 |
| Aug 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Aug 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 126,000 |
| Aug 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 85,000 |
| Aug 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 22,000 |
| Aug 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 44,357 |
| Aug 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 60,000 |
| Aug 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 37,000 |
| Aug 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 30,000 |
| Aug 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 60,000 |
| Jul 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 65,000 |
| Jul 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 213,000 |
| Jul 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 409,000 |
| Jul 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 20,000 |
| Jul 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,000 |
| Jul 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 106,000 |
| Jul 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 1,000 |
| Jul 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 21,000 |
| Jul 14, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 216,000 |
| Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 76,000 |
| Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 109,000 |
| Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 32,000 |
| Jul 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 2,500 |
| Jul 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 76,001 |
| Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 106,000 |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 13,000 |