Beyond Lithium Inc. (CSE:BY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
0.00 (0.00%)
Jun 5, 2025, 3:11 PM EDT

Beyond Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.030.030.030.03--84,000
Jun 4, 20250.030.030.020.03--886,600
Jun 3, 20250.030.030.030.03--16.67%59,000
Jun 2, 20250.030.030.030.03--14.29%65,000
May 30, 20250.040.040.040.04---
May 29, 20250.040.040.040.04-16.67%112,000
May 28, 20250.030.030.030.03--180,000
May 27, 20250.040.040.030.03--152,100
May 26, 20250.030.030.030.03--14.29%66,000
May 23, 20250.040.040.040.04-16.67%1,000
May 22, 20250.030.030.030.03--14.29%200,000
May 21, 20250.040.040.040.04-16.67%1,000
May 20, 20250.030.030.030.03---
May 16, 20250.030.030.030.03--14.29%1,000
May 15, 20250.040.040.040.04---
May 14, 20250.040.040.040.04---
May 13, 20250.040.040.030.04--168,618
May 12, 20250.040.040.040.04---
May 9, 20250.040.040.040.04---
May 8, 20250.040.040.040.04--9,000
May 7, 20250.040.040.040.04--10,000
May 6, 20250.050.050.040.04--12.50%60,000
May 5, 20250.040.040.040.04--50,000
May 2, 20250.040.040.040.04--534,000
May 1, 20250.040.040.040.04--1,000
Apr 30, 20250.040.040.040.04--11.11%1,000
Apr 29, 20250.050.050.050.05-12.50%1,000
Apr 28, 20250.040.040.040.04---
Apr 25, 20250.040.040.040.04---
Apr 24, 20250.040.040.040.04---
Apr 23, 20250.040.040.040.04---
Apr 22, 20250.040.040.040.04--28,000
Apr 21, 20250.040.040.040.04--11.11%28,000
Apr 17, 20250.050.050.050.05---
Apr 16, 20250.050.050.050.05---
Apr 15, 20250.050.050.050.05--11,000
Apr 14, 20250.050.050.050.05---
Apr 11, 20250.050.050.050.05---
Apr 10, 20250.050.050.050.05---
Apr 9, 20250.050.050.050.05--67,000
Apr 8, 20250.050.050.050.05--28,000
Apr 7, 20250.050.050.050.05---
Apr 4, 20250.050.050.050.05--41,000
Apr 3, 20250.050.050.050.05---
Apr 2, 20250.050.050.050.05--10.00%34,000
Apr 1, 20250.050.050.050.05-11.11%20,150
Mar 31, 20250.050.060.050.05-12.50%108,911
Mar 28, 20250.040.050.040.04--20.00%85,000
Mar 27, 20250.040.050.040.05-25.00%103,000
Mar 26, 20250.050.050.040.04--20.00%32,000