Beyond Lithium Inc. (CSE:BY)
Canada
· Delayed Price · Currency is CAD 0.0400
0.00 (0.00%)
Mar 27, 2025, 10:06 AM EST
Beyond Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | -20.00% | 85,000 |
| Mar 27, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 25.00% | 103,000 |
| Mar 26, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -20.00% | 32,000 |
| Mar 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 206,000 |
| Mar 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 29,500 |
| Mar 21, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 86,435 |
| Mar 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 105,000 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 23,000 |
| Mar 18, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 47,000 |
| Mar 17, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 16.67% | 65,000 |
| Mar 14, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 127,500 |
| Mar 13, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 87,500 |
| Mar 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 60,000 |
| Mar 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 7, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 331,500 |
| Mar 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,000 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,010 |
| Mar 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -22.22% | 32,172 |
| Mar 3, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 28.57% | 39,600 |
| Feb 28, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 265,000 |
| Feb 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 1,000 |
| Feb 26, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 177,070 |
| Feb 25, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 36,000 |
| Feb 24, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 166,500 |
| Feb 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 129,000 |
| Feb 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 57,000 |
| Feb 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 74,000 |
| Feb 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 4,000 |
| Feb 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 19,000 |
| Feb 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -9.09% | 50,000 |
| Feb 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 8,000 |
| Feb 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -8.33% | 1,000 |
| Feb 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 7,500 |
| Jan 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 18,000 |
| Jan 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 60,000 |
| Jan 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 102,000 |
| Jan 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 209,000 |
| Jan 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 20,000 |
| Jan 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 98,000 |
| Jan 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 60,000 |
| Jan 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 7,000 |
| Jan 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |