Bayridge Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	0.27	0.30	0.27	0.30	0.30	1.69%	17,884
Oct 29, 2025	0.30	0.30	0.30	0.30	0.30	1.72%	500
Oct 28, 2025	0.30	0.30	0.27	0.29	0.29	9.43%	11,075
Oct 27, 2025	0.28	0.30	0.27	0.27	0.27	-1.85%	11,828
Oct 24, 2025	0.30	0.30	0.27	0.27	0.27	-3.57%	5,918
Oct 23, 2025	0.34	0.34	0.28	0.28	0.28	-	5,500
Oct 22, 2025	0.30	0.30	0.24	0.28	0.28	-6.67%	97,105
Oct 21, 2025	0.34	0.34	0.30	0.30	0.30	-10.45%	59,500
Oct 20, 2025	0.33	0.34	0.33	0.34	0.34	-4.29%	135,587
Oct 17, 2025	0.36	0.36	0.33	0.35	0.35	2.94%	39,164
Oct 15, 2025	0.37	0.37	0.34	0.34	0.34	-5.56%	6,000
Oct 14, 2025	0.36	0.40	0.36	0.36	0.36	5.88%	32,359
Oct 10, 2025	0.35	0.35	0.34	0.34	0.34	-2.86%	13,100
Oct 9, 2025	0.40	0.40	0.35	0.35	0.35	-6.67%	27,308
Oct 8, 2025	0.36	0.38	0.35	0.38	0.38	5.63%	22,500
Oct 7, 2025	0.38	0.40	0.36	0.36	0.36	2.90%	9,961
Oct 6, 2025	0.35	0.35	0.34	0.35	0.35	-6.76%	19,960
Oct 3, 2025	0.35	0.37	0.35	0.37	0.37	5.71%	4,000
Oct 2, 2025	0.35	0.35	0.35	0.35	0.35	-	1,322
Oct 1, 2025	0.35	0.35	0.35	0.35	0.35	-5.41%	30,367
Sep 30, 2025	0.37	0.37	0.37	0.37	0.37	4.23%	1,200
Sep 26, 2025	0.38	0.39	0.35	0.36	0.36	-11.25%	21,500
Sep 25, 2025	0.38	0.40	0.38	0.40	0.40	14.29%	15,791
Sep 24, 2025	0.35	0.35	0.35	0.35	0.35	-5.41%	4,400
Sep 23, 2025	0.38	0.38	0.35	0.37	0.37	2.78%	16,600
Sep 22, 2025	0.36	0.36	0.35	0.36	0.36	2.86%	23,960
Sep 19, 2025	0.35	0.35	0.35	0.35	0.35	-	1,350
Sep 18, 2025	0.35	0.35	0.35	0.35	0.35	-	13,547
Sep 17, 2025	0.36	0.36	0.35	0.35	0.35	-1.41%	24,119
Sep 16, 2025	0.37	0.37	0.36	0.36	0.36	-5.33%	5,690
Sep 15, 2025	0.38	0.41	0.38	0.38	0.38	-	9,550
Sep 12, 2025	0.38	0.38	0.38	0.38	0.38	-6.25%	1,600
Sep 11, 2025	0.42	0.42	0.40	0.40	0.40	3.90%	5,660
Sep 10, 2025	0.38	0.39	0.38	0.39	0.39	-12.50%	9,503
Sep 9, 2025	0.37	0.44	0.35	0.44	0.44	17.33%	12,500
Sep 8, 2025	0.38	0.38	0.38	0.38	0.38	-	9,035
Sep 5, 2025	0.38	0.38	0.38	0.38	0.38	-	7,800
Sep 4, 2025	0.38	0.38	0.37	0.38	0.38	1.35%	117,100
Sep 3, 2025	0.49	0.49	0.37	0.37	0.37	-23.71%	13,424
Sep 2, 2025	0.49	0.49	0.49	0.49	0.49	21.25%	1,564
Aug 29, 2025	0.31	0.40	0.31	0.40	0.40	14.29%	23,450
Aug 28, 2025	0.45	0.45	0.30	0.35	0.35	-12.50%	168,140
Aug 27, 2025	0.50	0.50	0.40	0.40	0.40	-20.00%	1,090
Aug 26, 2025	0.50	0.50	0.50	0.50	0.50	-9.09%	10,010
Aug 25, 2025	0.55	0.55	0.55	0.55	0.55	-	392
Aug 22, 2025	0.55	0.55	0.55	0.55	0.55	-	1,200
Aug 21, 2025	0.50	0.55	0.50	0.55	0.55	-	15,420
Aug 20, 2025	0.55	0.55	0.55	0.55	0.55	-8.33%	13,520
Aug 19, 2025	0.65	0.65	0.60	0.60	0.60	-	46,056
Aug 18, 2025	0.55	0.65	0.55	0.60	0.60	9.09%	176,928