Skip to main content
Bayridge Resources Corp. (CSE:BYRG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
-0.0050 (-8.33%)
Mar 28, 2025, 4:00 PM EST

Bayridge Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.060.060.060.06--8.33%127,525
Mar 27, 20250.060.060.060.06--24,545
Mar 26, 20250.060.060.060.06--3,005
Mar 25, 20250.060.060.060.06-9.09%97,960
Mar 24, 20250.060.060.060.06--126,583
Mar 21, 20250.060.060.060.06--8.33%61,500
Mar 20, 20250.060.060.060.06-9.09%48,676
Mar 19, 20250.060.060.060.06--40,400
Mar 18, 20250.060.060.060.06--21,000
Mar 17, 20250.060.060.050.06--8.33%267,218
Mar 14, 20250.060.060.060.06--11,375
Mar 13, 20250.060.060.060.06--58,000
Mar 12, 20250.060.060.060.06--6,500
Mar 11, 20250.060.060.060.06-9.09%3,075
Mar 10, 20250.060.060.060.06--8.33%8,355
Mar 7, 20250.060.060.060.06-9.09%9,130
Mar 6, 20250.060.060.060.06--8.33%31,850
Mar 5, 20250.050.060.050.06-33.33%72,400
Mar 4, 20250.050.050.050.05--18.18%225,993
Mar 3, 20250.050.060.050.06--39,650
Feb 28, 20250.060.060.060.06-10.00%2,007
Feb 27, 20250.060.060.050.05--9.09%14,000
Feb 26, 20250.050.060.050.06--16,500
Feb 25, 20250.060.060.050.06--15,000
Feb 24, 20250.050.060.050.06--87,728
Feb 21, 20250.060.060.060.06--7,600
Feb 20, 20250.060.060.050.06--34,270
Feb 19, 20250.060.060.050.06--12,002
Feb 18, 20250.050.060.050.06--49,981
Feb 14, 20250.060.060.050.06--8,000
Feb 13, 20250.060.060.050.06--302,655
Feb 12, 20250.060.060.050.06-10.00%23,471
Feb 11, 20250.060.060.050.05--9.09%466,338
Feb 10, 20250.060.060.060.06--6,752
Feb 7, 20250.060.060.060.06--157,095
Feb 6, 20250.060.060.060.06--131,022
Feb 5, 20250.060.060.060.06--300,605
Feb 4, 20250.070.070.060.06--8.33%68,725
Feb 3, 20250.070.070.060.06--7.69%186,100
Jan 31, 20250.070.070.070.07--7.14%196,900
Jan 30, 20250.070.070.070.07--108,521
Jan 29, 20250.070.070.070.07-16.67%510,239
Jan 28, 20250.050.060.050.06-20.00%527,932
Jan 27, 20250.050.050.050.05--80,655
Jan 24, 20250.060.060.050.05--57,775
Jan 23, 20250.060.060.050.05--9.09%789,100
Jan 22, 20250.060.060.050.06--8.33%690,325
Jan 21, 20250.060.060.060.06-9.09%114,000
Jan 20, 20250.060.060.060.06--8.33%395,152
Jan 17, 20250.060.060.060.06--148,532