Bayridge Resources Corp. (CSE:BYRG)
Canada flag Canada · Delayed Price · Currency is CAD
0.3500
-0.0250 (-6.67%)
Oct 9, 2025, 4:00 PM EDT

Bayridge Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.400.400.350.350.35-6.67%27,308
Oct 8, 20250.360.380.350.380.385.63%22,500
Oct 7, 20250.380.400.360.360.362.90%9,961
Oct 6, 20250.350.350.340.350.35-6.76%19,960
Oct 3, 20250.350.370.350.370.375.71%4,000
Oct 2, 20250.350.350.350.350.35-1,322
Oct 1, 20250.350.350.350.350.35-5.41%30,367
Sep 30, 20250.370.370.370.370.374.23%1,200
Sep 26, 20250.380.390.350.360.36-11.25%21,500
Sep 25, 20250.380.400.380.400.4014.29%15,791
Sep 24, 20250.350.350.350.350.35-5.41%4,400
Sep 23, 20250.380.380.350.370.372.78%16,600
Sep 22, 20250.360.360.350.360.362.86%23,960
Sep 19, 20250.350.350.350.350.35-1,350
Sep 18, 20250.350.350.350.350.35-13,547
Sep 17, 20250.360.360.350.350.35-1.41%24,119
Sep 16, 20250.370.370.360.360.36-5.33%5,690
Sep 15, 20250.380.410.380.380.38-9,550
Sep 12, 20250.380.380.380.380.38-6.25%1,600
Sep 11, 20250.420.420.400.400.403.90%5,660
Sep 10, 20250.380.390.380.390.39-12.50%9,503
Sep 9, 20250.370.440.350.440.4417.33%12,500
Sep 8, 20250.380.380.380.380.38-9,035
Sep 5, 20250.380.380.380.380.38-7,800
Sep 4, 20250.380.380.370.380.381.35%117,100
Sep 3, 20250.490.490.370.370.37-23.71%13,424
Sep 2, 20250.490.490.490.490.4921.25%1,564
Aug 29, 20250.310.400.310.400.4014.29%23,450
Aug 28, 20250.450.450.300.350.35-12.50%168,140
Aug 27, 20250.500.500.400.400.40-20.00%1,090
Aug 26, 20250.500.500.500.500.50-9.09%10,010
Aug 25, 20250.550.550.550.550.55-392
Aug 22, 20250.550.550.550.550.55-1,200
Aug 21, 20250.500.550.500.550.55-15,420
Aug 20, 20250.550.550.550.550.55-8.33%13,520
Aug 19, 20250.650.650.600.600.60-46,056
Aug 18, 20250.550.650.550.600.609.09%176,928
Aug 15, 20250.500.600.500.550.5510.00%27,050
Aug 14, 20250.400.500.400.500.50-38,014
Aug 13, 20250.500.550.500.500.50-16.67%169,570
Aug 12, 20250.450.600.450.600.6050.00%242,728
Aug 11, 20250.400.400.400.400.40-1,740
Aug 8, 20250.450.450.400.400.40-11.11%624
Aug 7, 20250.450.450.400.450.4528.57%7,856
Aug 6, 20250.400.400.350.350.35-12.50%5,412
Aug 5, 20250.400.400.400.400.40-2,984
Jul 31, 20250.450.450.400.400.40-5,917
Jul 30, 20250.450.450.400.400.40-2,450
Jul 29, 20250.450.450.400.400.40-11.11%18,200
Jul 28, 20250.450.450.450.450.45-3,217