Bayridge Resources Corp. (CSE:BYRG)
Canada · Delayed Price · Currency is CAD 0.4000
+0.0500 (14.29%)
Aug 29, 2025, 3:56 PM EDT
Bayridge Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.31 | 0.40 | 0.31 | 0.40 | - | 14.29% | 23,450 |
| Aug 28, 2025 | 0.45 | 0.45 | 0.30 | 0.35 | - | -12.50% | 168,140 |
| Aug 27, 2025 | 0.50 | 0.50 | 0.40 | 0.40 | - | -20.00% | 1,090 |
| Aug 26, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | -9.09% | 10,010 |
| Aug 25, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | - | 392 |
| Aug 22, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | - | 1,200 |
| Aug 21, 2025 | 0.50 | 0.55 | 0.50 | 0.55 | - | - | 15,420 |
| Aug 20, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | -8.33% | 13,520 |
| Aug 19, 2025 | 0.65 | 0.65 | 0.60 | 0.60 | - | - | 46,056 |
| Aug 18, 2025 | 0.55 | 0.65 | 0.55 | 0.60 | - | 9.09% | 176,928 |
| Aug 15, 2025 | 0.50 | 0.60 | 0.50 | 0.55 | - | 10.00% | 27,050 |
| Aug 14, 2025 | 0.40 | 0.50 | 0.40 | 0.50 | - | - | 38,014 |
| Aug 13, 2025 | 0.50 | 0.55 | 0.50 | 0.50 | - | -16.67% | 169,570 |
| Aug 12, 2025 | 0.45 | 0.60 | 0.45 | 0.60 | - | 50.00% | 242,728 |
| Aug 11, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | 1,740 |
| Aug 8, 2025 | 0.45 | 0.45 | 0.40 | 0.40 | - | -11.11% | 624 |
| Aug 7, 2025 | 0.45 | 0.45 | 0.40 | 0.45 | - | 28.57% | 7,856 |
| Aug 6, 2025 | 0.40 | 0.40 | 0.35 | 0.35 | - | -12.50% | 5,412 |
| Aug 5, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | 2,984 |
| Aug 1, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Jul 31, 2025 | 0.45 | 0.45 | 0.40 | 0.40 | - | - | 5,917 |
| Jul 30, 2025 | 0.45 | 0.45 | 0.40 | 0.40 | - | - | 2,450 |
| Jul 29, 2025 | 0.45 | 0.45 | 0.40 | 0.40 | - | -11.11% | 18,200 |
| Jul 28, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | 3,217 |
| Jul 25, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | 3,899 |
| Jul 24, 2025 | 0.40 | 0.45 | 0.40 | 0.45 | - | - | 600 |
| Jul 23, 2025 | 0.50 | 0.50 | 0.45 | 0.45 | - | -10.00% | 35,533 |
| Jul 22, 2025 | 0.45 | 0.60 | 0.45 | 0.50 | - | 11.11% | 69,085 |
| Jul 21, 2025 | 0.40 | 0.45 | 0.40 | 0.45 | - | 12.50% | 55,609 |
| Jul 18, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Jul 17, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Jul 16, 2025 | 0.35 | 0.40 | 0.35 | 0.40 | - | 14.29% | 55,690 |
| Jul 15, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 4,400 |
| Jul 14, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 200 |
| Jul 11, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Jul 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | -12.50% | 550 |
| Jul 9, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | 600 |
| Jul 8, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | 320 |
| Jul 7, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | 300 |
| Jul 4, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | 14.29% | 200 |
| Jul 3, 2025 | 0.40 | 0.40 | 0.35 | 0.35 | - | -12.50% | 6,570 |
| Jul 2, 2025 | 0.35 | 0.40 | 0.35 | 0.40 | - | - | 1,046 |
| Jun 30, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | 14.29% | 1,400 |
| Jun 27, 2025 | 0.40 | 0.40 | 0.35 | 0.35 | - | - | 1,400 |
| Jun 26, 2025 | 0.35 | 0.40 | 0.35 | 0.35 | - | -12.50% | 5,906 |
| Jun 25, 2025 | 0.40 | 0.40 | 0.35 | 0.40 | - | - | 2,200 |
| Jun 24, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | 500 |
| Jun 23, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | 14.29% | 100 |
| Jun 20, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | -12.50% | 100,540 |
| Jun 19, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | 100 |