Skip to main content
Bayridge Resources Corp. (CSE:BYRG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Apr 22, 2025, 4:00 PM EDT

Bayridge Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.050.050.050.05--1,000
Apr 22, 20250.050.050.050.05--9,000
Apr 21, 20250.050.050.050.05-11.11%4,000
Apr 17, 20250.050.050.050.05--10.00%6,751
Apr 16, 20250.050.050.050.05--7,000
Apr 15, 20250.050.050.050.05--5,000
Apr 14, 20250.050.050.050.05--8,428
Apr 11, 20250.050.050.050.05--9,400
Apr 10, 20250.050.050.050.05--55,815
Apr 9, 20250.050.050.050.05--25,210
Apr 8, 20250.060.060.050.05--157,583
Apr 7, 20250.050.050.040.05--287,820
Apr 4, 20250.060.060.050.05--9.09%367,870
Apr 3, 20250.060.060.050.06--120,000
Apr 2, 20250.060.060.060.06--17,000
Apr 1, 20250.060.060.060.06--26,156
Mar 31, 20250.060.060.060.06--11,415
Mar 28, 20250.060.060.060.06--8.33%127,525
Mar 27, 20250.060.060.060.06--24,545
Mar 26, 20250.060.060.060.06--3,005
Mar 25, 20250.060.060.060.06-9.09%97,960
Mar 24, 20250.060.060.060.06--126,583
Mar 21, 20250.060.060.060.06--8.33%61,500
Mar 20, 20250.060.060.060.06-9.09%48,676
Mar 19, 20250.060.060.060.06--40,400
Mar 18, 20250.060.060.060.06--21,000
Mar 17, 20250.060.060.050.06--8.33%267,218
Mar 14, 20250.060.060.060.06--11,375
Mar 13, 20250.060.060.060.06--58,000
Mar 12, 20250.060.060.060.06--6,500
Mar 11, 20250.060.060.060.06-9.09%3,075
Mar 10, 20250.060.060.060.06--8.33%8,355
Mar 7, 20250.060.060.060.06-9.09%9,130
Mar 6, 20250.060.060.060.06--8.33%31,850
Mar 5, 20250.050.060.050.06-33.33%72,400
Mar 4, 20250.050.050.050.05--18.18%225,993
Mar 3, 20250.050.060.050.06--39,650
Feb 28, 20250.060.060.060.06-10.00%2,007
Feb 27, 20250.060.060.050.05--9.09%14,000
Feb 26, 20250.050.060.050.06--16,500
Feb 25, 20250.060.060.050.06--15,000
Feb 24, 20250.050.060.050.06--87,728
Feb 21, 20250.060.060.060.06--7,600
Feb 20, 20250.060.060.050.06--34,270
Feb 19, 20250.060.060.050.06--12,002
Feb 18, 20250.050.060.050.06--49,981
Feb 14, 20250.060.060.050.06--8,000
Feb 13, 20250.060.060.050.06--302,655
Feb 12, 20250.060.060.050.06-10.00%23,471
Feb 11, 20250.060.060.050.05--9.09%466,338