Skip to main content
Bayridge Resources Corp. (CSE: BYRG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
-0.0050 (-6.25%)
Dec 20, 2024, 4:00 PM EST

Bayridge Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.090.090.080.08--6.25%19,000
Dec 19, 20240.080.080.080.08-6.67%24,612
Dec 18, 20240.080.080.080.08--6.25%29,600
Dec 17, 20240.070.080.070.08-14.29%222,000
Dec 16, 20240.070.070.070.07--44,515
Dec 13, 20240.070.070.070.07--101,981
Dec 12, 20240.070.080.070.07--53,350
Dec 11, 20240.080.080.070.07--6.67%345,877
Dec 10, 20240.080.080.070.08--11.76%334,855
Dec 9, 20240.090.090.080.09--418,327
Dec 6, 20240.100.100.090.09--5.56%32,355
Dec 5, 20240.090.090.090.09--78,500
Dec 4, 20240.100.100.090.09--5.26%107,013
Dec 3, 20240.100.100.090.10--5.00%100,012
Dec 2, 20240.090.100.090.10-5.26%62,123
Nov 29, 20240.100.100.100.10--22,100
Nov 28, 20240.100.100.100.10--99,250
Nov 27, 20240.100.100.090.10-5.56%756,418
Nov 26, 20240.100.100.090.09--5.26%32,580
Nov 25, 20240.100.100.090.10--5.00%593,101
Nov 22, 20240.100.100.100.10--143,050
Nov 21, 20240.100.100.100.10--65,929
Nov 20, 20240.100.100.100.10--38,493
Nov 19, 20240.120.120.100.10--9.09%226,004
Nov 18, 20240.120.120.110.11--32,000
Nov 15, 20240.120.120.110.11--4,000
Nov 14, 20240.110.120.110.11--161,390
Nov 13, 20240.120.120.110.11--24,026
Nov 12, 20240.120.120.110.11--4.35%58,151
Nov 11, 20240.120.120.110.12--4.17%166,340
Nov 8, 20240.120.120.120.12--50,135
Nov 7, 20240.120.120.110.12--65,821
Nov 6, 20240.130.130.110.12--7.69%34,567
Nov 5, 20240.130.130.120.13--99,660
Nov 4, 20240.140.140.130.13--3.70%147,961
Nov 1, 20240.140.140.140.14--3.57%24,000
Oct 31, 20240.130.140.130.14-3.70%139,316
Oct 30, 20240.150.150.140.14--10.00%220,816
Oct 29, 20240.140.160.140.15-3.45%165,755
Oct 28, 20240.150.150.140.15--23,217
Oct 25, 20240.150.150.130.15--6.45%157,392
Oct 24, 20240.160.170.150.16--3.13%266,000
Oct 23, 20240.160.170.160.16-3.23%80,450
Oct 22, 20240.160.170.160.16--3.13%48,290
Oct 21, 20240.160.160.160.16--58,299
Oct 18, 20240.170.170.160.16--3.03%129,452
Oct 17, 20240.170.170.170.17--41,407
Oct 16, 20240.170.170.160.17-3.13%86,361
Oct 15, 20240.160.170.160.16-3.23%595,420
Oct 11, 20240.180.180.160.16--8.82%112,100
Oct 10, 20240.180.180.170.17--123,750
Oct 9, 20240.170.180.170.17-3.03%132,649
Oct 8, 20240.150.180.150.17-10.00%119,306
Oct 7, 20240.170.170.150.15--11.76%87,986
Oct 4, 20240.170.170.160.17-9.68%73,517
Oct 3, 20240.150.170.150.16-3.33%48,336
Oct 2, 20240.170.170.150.15--14.29%188,744
Oct 1, 20240.160.180.160.18-9.37%311,100
Sep 30, 20240.130.180.130.16-23.08%900,293
Sep 27, 20240.140.140.130.13--3.70%86,010
Sep 26, 20240.140.140.130.14--50,250
Sep 25, 20240.130.140.130.14-3.85%22,385
Sep 24, 20240.140.140.130.13--3.70%408,674
Sep 23, 20240.130.140.130.14--45,048
Sep 20, 20240.140.140.130.14--105,250
Sep 19, 20240.130.140.130.14-3.85%201,681
Sep 18, 20240.130.140.130.13--3.70%12,917
Sep 17, 20240.140.140.130.14-3.85%87,650
Sep 16, 20240.140.140.130.13--7.14%180,652
Sep 13, 20240.140.140.140.14--86,879
Sep 12, 20240.140.150.140.14--85,114
Sep 11, 20240.140.150.140.14--53,760
Sep 10, 20240.150.150.140.14--6.67%183,000
Sep 9, 20240.150.180.150.15-3.45%160,051
Sep 6, 20240.190.190.150.15--23.68%152,636
Sep 5, 20240.200.200.180.19--2.56%509,191
Sep 4, 20240.170.200.160.20-18.18%532,072
Sep 3, 20240.150.170.150.17-3.13%225,491
Aug 30, 20240.100.170.100.16-68.42%367,501
Aug 29, 20240.110.110.100.10--5.00%403,078
Aug 28, 20240.120.120.100.10--13.04%766,608
Aug 27, 20240.140.140.120.12--17.86%233,380
Aug 26, 20240.140.140.140.14-3.70%67,674
Aug 23, 20240.140.140.130.14-8.00%109,236
Aug 22, 20240.140.140.130.13--10.71%52,492
Aug 21, 20240.160.160.130.14--12.50%337,664
Aug 20, 20240.180.180.160.16--5.88%61,572
Aug 19, 20240.190.190.150.17--10.53%316,318
Aug 16, 20240.200.200.190.19--2.56%223,491
Aug 15, 20240.200.200.200.20--2.50%11,835
Aug 14, 20240.190.200.190.20-8.11%57,399
Aug 13, 20240.190.190.190.19--21,492
Aug 12, 20240.190.190.190.19--2.63%62,483
Aug 9, 20240.190.200.190.19--2.56%70,631
Aug 8, 20240.200.200.180.20--4.88%214,981
Aug 7, 20240.220.220.200.21--6.82%89,527
Aug 6, 20240.220.230.210.22--33,161
Aug 2, 20240.230.230.210.22--6.38%29,110
Aug 1, 20240.230.240.220.24-6.82%62,156
Jul 31, 20240.230.230.220.22--4.35%66,784