Skip to main content
Bayridge Resources Corp. (CSE:BYRG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT

Bayridge Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20250.040.040.040.04--2,000
May 14, 20250.040.040.040.04--98,400
May 13, 20250.040.040.040.04--550,577
May 12, 20250.040.040.040.04--95,120
May 9, 20250.040.040.040.04--4,000
May 8, 20250.040.040.040.04-14.29%30,043
May 7, 20250.040.040.040.04--12.50%103,448
May 6, 20250.040.040.040.04--14,153
May 5, 20250.040.040.040.04--94,000
May 2, 20250.050.050.040.04--11.11%264,246
May 1, 20250.050.050.050.05--4,000
Apr 30, 20250.050.050.050.05-12.50%1,000
Apr 29, 20250.040.050.040.04--72,667
Apr 28, 20250.040.040.040.04--123,047
Apr 25, 20250.040.040.040.04--11.11%124,500
Apr 24, 20250.050.050.050.05--10.00%373,371
Apr 23, 20250.050.050.050.05--2,000
Apr 22, 20250.050.050.050.05--9,000
Apr 21, 20250.050.050.050.05-11.11%4,000
Apr 17, 20250.050.050.050.05--10.00%6,751
Apr 16, 20250.050.050.050.05--7,000
Apr 15, 20250.050.050.050.05--5,000
Apr 14, 20250.050.050.050.05--8,428
Apr 11, 20250.050.050.050.05--9,400
Apr 10, 20250.050.050.050.05--55,815
Apr 9, 20250.050.050.050.05--25,210
Apr 8, 20250.060.060.050.05--157,583
Apr 7, 20250.050.050.040.05--287,820
Apr 4, 20250.060.060.050.05--9.09%367,870
Apr 3, 20250.060.060.050.06--120,000
Apr 2, 20250.060.060.060.06--17,000
Apr 1, 20250.060.060.060.06--26,156
Mar 31, 20250.060.060.060.06--11,415
Mar 28, 20250.060.060.060.06--8.33%127,525
Mar 27, 20250.060.060.060.06--24,545
Mar 26, 20250.060.060.060.06--3,005
Mar 25, 20250.060.060.060.06-9.09%97,960
Mar 24, 20250.060.060.060.06--126,583
Mar 21, 20250.060.060.060.06--8.33%61,500
Mar 20, 20250.060.060.060.06-9.09%48,676
Mar 19, 20250.060.060.060.06--40,400
Mar 18, 20250.060.060.060.06--21,000
Mar 17, 20250.060.060.050.06--8.33%267,218
Mar 14, 20250.060.060.060.06--11,375
Mar 13, 20250.060.060.060.06--58,000
Mar 12, 20250.060.060.060.06--6,500
Mar 11, 20250.060.060.060.06-9.09%3,075
Mar 10, 20250.060.060.060.06--8.33%8,355
Mar 7, 20250.060.060.060.06-9.09%9,130
Mar 6, 20250.060.060.060.06--8.33%31,850