Bayridge Resources Corp. (CSE:BYRG)
0.3500
-0.0250 (-6.67%)
Oct 9, 2025, 4:00 PM EDT
Bayridge Resources Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 0.40 | 0.40 | 0.35 | 0.35 | 0.35 | -6.67% | 27,308 |
Oct 8, 2025 | 0.36 | 0.38 | 0.35 | 0.38 | 0.38 | 5.63% | 22,500 |
Oct 7, 2025 | 0.38 | 0.40 | 0.36 | 0.36 | 0.36 | 2.90% | 9,961 |
Oct 6, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | -6.76% | 19,960 |
Oct 3, 2025 | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 5.71% | 4,000 |
Oct 2, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1,322 |
Oct 1, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -5.41% | 30,367 |
Sep 30, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 4.23% | 1,200 |
Sep 26, 2025 | 0.38 | 0.39 | 0.35 | 0.36 | 0.36 | -11.25% | 21,500 |
Sep 25, 2025 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | 14.29% | 15,791 |
Sep 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -5.41% | 4,400 |
Sep 23, 2025 | 0.38 | 0.38 | 0.35 | 0.37 | 0.37 | 2.78% | 16,600 |
Sep 22, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 2.86% | 23,960 |
Sep 19, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1,350 |
Sep 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 13,547 |
Sep 17, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 24,119 |
Sep 16, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -5.33% | 5,690 |
Sep 15, 2025 | 0.38 | 0.41 | 0.38 | 0.38 | 0.38 | - | 9,550 |
Sep 12, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -6.25% | 1,600 |
Sep 11, 2025 | 0.42 | 0.42 | 0.40 | 0.40 | 0.40 | 3.90% | 5,660 |
Sep 10, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | -12.50% | 9,503 |
Sep 9, 2025 | 0.37 | 0.44 | 0.35 | 0.44 | 0.44 | 17.33% | 12,500 |
Sep 8, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 9,035 |
Sep 5, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 7,800 |
Sep 4, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 1.35% | 117,100 |
Sep 3, 2025 | 0.49 | 0.49 | 0.37 | 0.37 | 0.37 | -23.71% | 13,424 |
Sep 2, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 21.25% | 1,564 |
Aug 29, 2025 | 0.31 | 0.40 | 0.31 | 0.40 | 0.40 | 14.29% | 23,450 |
Aug 28, 2025 | 0.45 | 0.45 | 0.30 | 0.35 | 0.35 | -12.50% | 168,140 |
Aug 27, 2025 | 0.50 | 0.50 | 0.40 | 0.40 | 0.40 | -20.00% | 1,090 |
Aug 26, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -9.09% | 10,010 |
Aug 25, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 392 |
Aug 22, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 1,200 |
Aug 21, 2025 | 0.50 | 0.55 | 0.50 | 0.55 | 0.55 | - | 15,420 |
Aug 20, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -8.33% | 13,520 |
Aug 19, 2025 | 0.65 | 0.65 | 0.60 | 0.60 | 0.60 | - | 46,056 |
Aug 18, 2025 | 0.55 | 0.65 | 0.55 | 0.60 | 0.60 | 9.09% | 176,928 |
Aug 15, 2025 | 0.50 | 0.60 | 0.50 | 0.55 | 0.55 | 10.00% | 27,050 |
Aug 14, 2025 | 0.40 | 0.50 | 0.40 | 0.50 | 0.50 | - | 38,014 |
Aug 13, 2025 | 0.50 | 0.55 | 0.50 | 0.50 | 0.50 | -16.67% | 169,570 |
Aug 12, 2025 | 0.45 | 0.60 | 0.45 | 0.60 | 0.60 | 50.00% | 242,728 |
Aug 11, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 1,740 |
Aug 8, 2025 | 0.45 | 0.45 | 0.40 | 0.40 | 0.40 | -11.11% | 624 |
Aug 7, 2025 | 0.45 | 0.45 | 0.40 | 0.45 | 0.45 | 28.57% | 7,856 |
Aug 6, 2025 | 0.40 | 0.40 | 0.35 | 0.35 | 0.35 | -12.50% | 5,412 |
Aug 5, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 2,984 |
Jul 31, 2025 | 0.45 | 0.45 | 0.40 | 0.40 | 0.40 | - | 5,917 |
Jul 30, 2025 | 0.45 | 0.45 | 0.40 | 0.40 | 0.40 | - | 2,450 |
Jul 29, 2025 | 0.45 | 0.45 | 0.40 | 0.40 | 0.40 | -11.11% | 18,200 |
Jul 28, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 3,217 |