Bayridge Resources Corp. (CSE:BYRG)
Canada
· Delayed Price · Currency is CAD 0.0350
-0.0050 (-12.50%)
Jun 20, 2025, 4:00 PM EDT
Bayridge Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 14,000 |
| Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 59,066 |
| Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 22,000 |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 5,000 |
| Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 1,000 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 1,005,400 |
| Jun 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 3,000 |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 4,004 |
| Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 6,500 |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 117,538 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 53,000 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 12,000 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 171,000 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 180,000 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 87,850 |
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 27,908 |
| Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 56,000 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 65,000 |
| Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 140,000 |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 109,000 |
| May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 4,050 |
| May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 4,306 |
| May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,000 |
| May 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 14,220 |
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 490,525 |
| May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 504,457 |
| May 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 7,000 |
| May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 37,000 |
| May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 41,000 |
| May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,000 |
| May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 98,400 |
| May 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 550,577 |
| May 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 95,120 |
| May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 4,000 |
| May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 30,043 |
| May 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 103,448 |
| May 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 14,153 |
| May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 94,000 |
| May 2, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 264,246 |
| May 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 4,000 |
| Apr 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 1,000 |
| Apr 29, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | - | 72,667 |
| Apr 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 123,047 |
| Apr 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 124,500 |
| Apr 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 373,371 |
| Apr 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 2,000 |
| Apr 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 9,000 |
| Apr 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 4,000 |
| Apr 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 6,751 |