Bayridge Resources Corp. (CSE:BYRG)
Canada flag Canada · Delayed Price · Currency is CAD
0.2950
+0.0300 (11.32%)
Oct 28, 2025, 9:30 AM EDT

Bayridge Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.270.300.270.300.301.69%17,884
Oct 29, 20250.300.300.300.300.301.72%500
Oct 28, 20250.300.300.270.290.299.43%11,075
Oct 27, 20250.280.300.270.270.27-1.85%11,828
Oct 24, 20250.300.300.270.270.27-3.57%5,918
Oct 23, 20250.340.340.280.280.28-5,500
Oct 22, 20250.300.300.240.280.28-6.67%97,105
Oct 21, 20250.340.340.300.300.30-10.45%59,500
Oct 20, 20250.330.340.330.340.34-4.29%135,587
Oct 17, 20250.360.360.330.350.352.94%39,164
Oct 15, 20250.370.370.340.340.34-5.56%6,000
Oct 14, 20250.360.400.360.360.365.88%32,359
Oct 10, 20250.350.350.340.340.34-2.86%13,100
Oct 9, 20250.400.400.350.350.35-6.67%27,308
Oct 8, 20250.360.380.350.380.385.63%22,500
Oct 7, 20250.380.400.360.360.362.90%9,961
Oct 6, 20250.350.350.340.350.35-6.76%19,960
Oct 3, 20250.350.370.350.370.375.71%4,000
Oct 2, 20250.350.350.350.350.35-1,322
Oct 1, 20250.350.350.350.350.35-5.41%30,367
Sep 30, 20250.370.370.370.370.374.23%1,200
Sep 26, 20250.380.390.350.360.36-11.25%21,500
Sep 25, 20250.380.400.380.400.4014.29%15,791
Sep 24, 20250.350.350.350.350.35-5.41%4,400
Sep 23, 20250.380.380.350.370.372.78%16,600
Sep 22, 20250.360.360.350.360.362.86%23,960
Sep 19, 20250.350.350.350.350.35-1,350
Sep 18, 20250.350.350.350.350.35-13,547
Sep 17, 20250.360.360.350.350.35-1.41%24,119
Sep 16, 20250.370.370.360.360.36-5.33%5,690
Sep 15, 20250.380.410.380.380.38-9,550
Sep 12, 20250.380.380.380.380.38-6.25%1,600
Sep 11, 20250.420.420.400.400.403.90%5,660
Sep 10, 20250.380.390.380.390.39-12.50%9,503
Sep 9, 20250.370.440.350.440.4417.33%12,500
Sep 8, 20250.380.380.380.380.38-9,035
Sep 5, 20250.380.380.380.380.38-7,800
Sep 4, 20250.380.380.370.380.381.35%117,100
Sep 3, 20250.490.490.370.370.37-23.71%13,424
Sep 2, 20250.490.490.490.490.4921.25%1,564
Aug 29, 20250.310.400.310.400.4014.29%23,450
Aug 28, 20250.450.450.300.350.35-12.50%168,140
Aug 27, 20250.500.500.400.400.40-20.00%1,090
Aug 26, 20250.500.500.500.500.50-9.09%10,010
Aug 25, 20250.550.550.550.550.55-392
Aug 22, 20250.550.550.550.550.55-1,200
Aug 21, 20250.500.550.500.550.55-15,420
Aug 20, 20250.550.550.550.550.55-8.33%13,520
Aug 19, 20250.650.650.600.600.60-46,056
Aug 18, 20250.550.650.550.600.609.09%176,928