Bayridge Resources Corp. (CSE:BYRG)
Canada · Delayed Price · Currency is CAD 0.0400
0.00 (0.00%)
Aug 11, 2025, 4:00 PM EDT
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 17,400 |
| Aug 8, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 6,248 |
| Aug 7, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | 28.57% | 78,567 |
| Aug 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 54,122 |
| Aug 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 29,846 |
| Aug 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 31, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 59,170 |
| Jul 30, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 24,500 |
| Jul 29, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 182,000 |
| Jul 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 32,177 |
| Jul 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 38,991 |
| Jul 24, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 6,000 |
| Jul 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 355,332 |
| Jul 22, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | - | 11.11% | 690,857 |
| Jul 21, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 556,090 |
| Jul 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 556,900 |
| Jul 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 44,000 |
| Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,000 |
| Jul 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 5,500 |
| Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 6,000 |
| Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 3,200 |
| Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 3,000 |
| Jul 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 2,000 |
| Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 65,700 |
| Jul 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,467 |
| Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 14,000 |
| Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 14,000 |
| Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 59,066 |
| Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 22,000 |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 5,000 |
| Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 1,000 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 1,005,400 |
| Jun 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 3,000 |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 4,004 |
| Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 6,500 |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 117,538 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 53,000 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 12,000 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 171,000 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 180,000 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 87,850 |
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 27,908 |
| Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 56,000 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 65,000 |
| Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 140,000 |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 109,000 |