Bayridge Resources Corp. (CSE:BYRG)
Canada · Delayed Price · Currency is CAD 0.2400
+0.0200 (9.09%)
At close: Jan 16, 2026
Bayridge Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 3,020 |
| Jan 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 9.09% | 20,738 |
| Jan 14, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | - | 3,085 |
| Jan 13, 2026 | 0.23 | 0.25 | 0.22 | 0.22 | 0.22 | -8.33% | 205,820 |
| Jan 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 13,100 |
| Jan 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.13% | 3,080 |
| Jan 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 16,980 |
| Jan 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.04% | 1,000 |
| Jan 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8.89% | 27,000 |
| Jan 5, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -8.16% | 6,500 |
| Jan 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.52% | 23,500 |
| Dec 30, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 2.22% | 44,760 |
| Dec 29, 2025 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | -10.00% | 61,340 |
| Dec 23, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | 11.11% | 3,022 |
| Dec 22, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.17% | 50,513 |
| Dec 19, 2025 | 0.25 | 0.29 | 0.23 | 0.23 | 0.23 | 6.98% | 68,499 |
| Dec 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.27% | 15,600 |
| Dec 17, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -12.00% | 6,505 |
| Dec 16, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -9.09% | 87,007 |
| Dec 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 10.00% | 8,240 |
| Dec 12, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | 8.70% | 37,400 |
| Dec 11, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -8.00% | 54,250 |
| Dec 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 5,000 |
| Dec 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 1,500 |
| Dec 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.08% | 1,500 |
| Dec 4, 2025 | 0.30 | 0.30 | 0.24 | 0.24 | 0.24 | -20.00% | 12,650 |
| Dec 3, 2025 | 0.23 | 0.30 | 0.23 | 0.30 | 0.30 | 13.21% | 47,100 |
| Dec 2, 2025 | 0.27 | 0.27 | 0.23 | 0.27 | 0.27 | 8.16% | 31,250 |
| Dec 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.55% | 5,050 |
| Nov 28, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -5.36% | 3,500 |
| Nov 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.67% | 672 |
| Nov 24, 2025 | 0.26 | 0.32 | 0.26 | 0.30 | 0.30 | 25.00% | 4,938 |
| Nov 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.04% | 2,340 |
| Nov 20, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -7.55% | 3,100 |
| Nov 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 10.42% | 995 |
| Nov 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -9.43% | 4,070 |
| Nov 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 1,951 |
| Nov 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.89% | 2,500 |
| Nov 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 6,575 |
| Nov 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 18,100 |
| Nov 10, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -6.90% | 99,460 |
| Nov 7, 2025 | 0.26 | 0.29 | 0.25 | 0.29 | 0.29 | -3.33% | 202,804 |
| Nov 6, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.69% | 3,939 |
| Nov 4, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | -7.81% | 27,233 |
| Nov 3, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -3.03% | 3,212 |
| Oct 31, 2025 | 0.30 | 0.33 | 0.30 | 0.33 | 0.33 | 10.00% | 10,272 |
| Oct 30, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 1.69% | 17,884 |
| Oct 29, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.72% | 500 |
| Oct 28, 2025 | 0.30 | 0.30 | 0.27 | 0.29 | 0.29 | 9.43% | 11,075 |
| Oct 27, 2025 | 0.28 | 0.30 | 0.27 | 0.27 | 0.27 | -1.85% | 11,828 |