Bayridge Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.30	0.30	0.24	0.24	0.24	-20.00%	12,650
Dec 3, 2025	0.23	0.30	0.23	0.30	0.30	13.21%	47,100
Dec 2, 2025	0.27	0.27	0.23	0.27	0.27	8.16%	31,250
Dec 1, 2025	0.25	0.25	0.25	0.25	0.25	-7.55%	5,050
Nov 28, 2025	0.25	0.27	0.25	0.27	0.27	-5.36%	3,500
Nov 25, 2025	0.28	0.28	0.28	0.28	0.28	-6.67%	672
Nov 24, 2025	0.26	0.32	0.26	0.30	0.30	25.00%	4,938
Nov 21, 2025	0.24	0.24	0.24	0.24	0.24	-2.04%	2,340
Nov 20, 2025	0.27	0.27	0.25	0.25	0.25	-7.55%	3,100
Nov 19, 2025	0.27	0.27	0.27	0.27	0.27	10.42%	995
Nov 18, 2025	0.24	0.24	0.24	0.24	0.24	-9.43%	4,070
Nov 17, 2025	0.27	0.27	0.27	0.27	0.27	-1.85%	1,951
Nov 14, 2025	0.27	0.27	0.27	0.27	0.27	1.89%	2,500
Nov 12, 2025	0.27	0.27	0.27	0.27	0.27	-1.85%	6,575
Nov 11, 2025	0.27	0.27	0.27	0.27	0.27	-	18,100
Nov 10, 2025	0.27	0.27	0.27	0.27	0.27	-6.90%	99,460
Nov 7, 2025	0.26	0.29	0.25	0.29	0.29	-3.33%	202,804
Nov 6, 2025	0.30	0.30	0.30	0.30	0.30	1.69%	3,939
Nov 4, 2025	0.27	0.30	0.27	0.30	0.30	-7.81%	27,233
Nov 3, 2025	0.32	0.32	0.32	0.32	0.32	-3.03%	3,212
Oct 31, 2025	0.30	0.33	0.30	0.33	0.33	10.00%	10,272
Oct 30, 2025	0.27	0.30	0.27	0.30	0.30	1.69%	17,884
Oct 29, 2025	0.30	0.30	0.30	0.30	0.30	1.72%	500
Oct 28, 2025	0.30	0.30	0.27	0.29	0.29	9.43%	11,075
Oct 27, 2025	0.28	0.30	0.27	0.27	0.27	-1.85%	11,828
Oct 24, 2025	0.30	0.30	0.27	0.27	0.27	-3.57%	5,918
Oct 23, 2025	0.34	0.34	0.28	0.28	0.28	-	5,500
Oct 22, 2025	0.30	0.30	0.24	0.28	0.28	-6.67%	97,105
Oct 21, 2025	0.34	0.34	0.30	0.30	0.30	-10.45%	59,500
Oct 20, 2025	0.33	0.34	0.33	0.34	0.34	-4.29%	135,587
Oct 17, 2025	0.36	0.36	0.33	0.35	0.35	2.94%	39,164
Oct 15, 2025	0.37	0.37	0.34	0.34	0.34	-5.56%	6,000
Oct 14, 2025	0.36	0.40	0.36	0.36	0.36	5.88%	32,359
Oct 10, 2025	0.35	0.35	0.34	0.34	0.34	-2.86%	13,100
Oct 9, 2025	0.40	0.40	0.35	0.35	0.35	-6.67%	27,308
Oct 8, 2025	0.36	0.38	0.35	0.38	0.38	5.63%	22,500
Oct 7, 2025	0.38	0.40	0.36	0.36	0.36	2.90%	9,961
Oct 6, 2025	0.35	0.35	0.34	0.35	0.35	-6.76%	19,960
Oct 3, 2025	0.35	0.37	0.35	0.37	0.37	5.71%	4,000
Oct 2, 2025	0.35	0.35	0.35	0.35	0.35	-	1,322
Oct 1, 2025	0.35	0.35	0.35	0.35	0.35	-5.41%	30,367
Sep 30, 2025	0.37	0.37	0.37	0.37	0.37	4.23%	1,200
Sep 26, 2025	0.38	0.39	0.35	0.36	0.36	-11.25%	21,500
Sep 25, 2025	0.38	0.40	0.38	0.40	0.40	14.29%	15,791
Sep 24, 2025	0.35	0.35	0.35	0.35	0.35	-5.41%	4,400
Sep 23, 2025	0.38	0.38	0.35	0.37	0.37	2.78%	16,600
Sep 22, 2025	0.36	0.36	0.35	0.36	0.36	2.86%	23,960
Sep 19, 2025	0.35	0.35	0.35	0.35	0.35	-	1,350
Sep 18, 2025	0.35	0.35	0.35	0.35	0.35	-	13,547
Sep 17, 2025	0.36	0.36	0.35	0.35	0.35	-1.41%	24,119