Bayridge Resources Corp. (CSE:BYRG)
 0.2950
 +0.0300 (11.32%)
  Oct 28, 2025, 9:30 AM EDT
Bayridge Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 1.69% | 17,884 | 
| Oct 29, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.72% | 500 | 
| Oct 28, 2025 | 0.30 | 0.30 | 0.27 | 0.29 | 0.29 | 9.43% | 11,075 | 
| Oct 27, 2025 | 0.28 | 0.30 | 0.27 | 0.27 | 0.27 | -1.85% | 11,828 | 
| Oct 24, 2025 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | -3.57% | 5,918 | 
| Oct 23, 2025 | 0.34 | 0.34 | 0.28 | 0.28 | 0.28 | - | 5,500 | 
| Oct 22, 2025 | 0.30 | 0.30 | 0.24 | 0.28 | 0.28 | -6.67% | 97,105 | 
| Oct 21, 2025 | 0.34 | 0.34 | 0.30 | 0.30 | 0.30 | -10.45% | 59,500 | 
| Oct 20, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | -4.29% | 135,587 | 
| Oct 17, 2025 | 0.36 | 0.36 | 0.33 | 0.35 | 0.35 | 2.94% | 39,164 | 
| Oct 15, 2025 | 0.37 | 0.37 | 0.34 | 0.34 | 0.34 | -5.56% | 6,000 | 
| Oct 14, 2025 | 0.36 | 0.40 | 0.36 | 0.36 | 0.36 | 5.88% | 32,359 | 
| Oct 10, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -2.86% | 13,100 | 
| Oct 9, 2025 | 0.40 | 0.40 | 0.35 | 0.35 | 0.35 | -6.67% | 27,308 | 
| Oct 8, 2025 | 0.36 | 0.38 | 0.35 | 0.38 | 0.38 | 5.63% | 22,500 | 
| Oct 7, 2025 | 0.38 | 0.40 | 0.36 | 0.36 | 0.36 | 2.90% | 9,961 | 
| Oct 6, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | -6.76% | 19,960 | 
| Oct 3, 2025 | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 5.71% | 4,000 | 
| Oct 2, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1,322 | 
| Oct 1, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -5.41% | 30,367 | 
| Sep 30, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 4.23% | 1,200 | 
| Sep 26, 2025 | 0.38 | 0.39 | 0.35 | 0.36 | 0.36 | -11.25% | 21,500 | 
| Sep 25, 2025 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | 14.29% | 15,791 | 
| Sep 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -5.41% | 4,400 | 
| Sep 23, 2025 | 0.38 | 0.38 | 0.35 | 0.37 | 0.37 | 2.78% | 16,600 | 
| Sep 22, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 2.86% | 23,960 | 
| Sep 19, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1,350 | 
| Sep 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 13,547 | 
| Sep 17, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 24,119 | 
| Sep 16, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -5.33% | 5,690 | 
| Sep 15, 2025 | 0.38 | 0.41 | 0.38 | 0.38 | 0.38 | - | 9,550 | 
| Sep 12, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -6.25% | 1,600 | 
| Sep 11, 2025 | 0.42 | 0.42 | 0.40 | 0.40 | 0.40 | 3.90% | 5,660 | 
| Sep 10, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | -12.50% | 9,503 | 
| Sep 9, 2025 | 0.37 | 0.44 | 0.35 | 0.44 | 0.44 | 17.33% | 12,500 | 
| Sep 8, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 9,035 | 
| Sep 5, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 7,800 | 
| Sep 4, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 1.35% | 117,100 | 
| Sep 3, 2025 | 0.49 | 0.49 | 0.37 | 0.37 | 0.37 | -23.71% | 13,424 | 
| Sep 2, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 21.25% | 1,564 | 
| Aug 29, 2025 | 0.31 | 0.40 | 0.31 | 0.40 | 0.40 | 14.29% | 23,450 | 
| Aug 28, 2025 | 0.45 | 0.45 | 0.30 | 0.35 | 0.35 | -12.50% | 168,140 | 
| Aug 27, 2025 | 0.50 | 0.50 | 0.40 | 0.40 | 0.40 | -20.00% | 1,090 | 
| Aug 26, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -9.09% | 10,010 | 
| Aug 25, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 392 | 
| Aug 22, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 1,200 | 
| Aug 21, 2025 | 0.50 | 0.55 | 0.50 | 0.55 | 0.55 | - | 15,420 | 
| Aug 20, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -8.33% | 13,520 | 
| Aug 19, 2025 | 0.65 | 0.65 | 0.60 | 0.60 | 0.60 | - | 46,056 | 
| Aug 18, 2025 | 0.55 | 0.65 | 0.55 | 0.60 | 0.60 | 9.09% | 176,928 |