BYT Holdings Ltd. (CSE:BYT)
Canada · Delayed Price · Currency is CAD 0.1250
-0.0850 (-40.48%)
Dec 22, 2025, 9:04 AM EST
BYT Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.17 | 0.17 | 0.11 | 0.13 | 0.13 | -40.48% | 8,183 |
| Dec 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,500 |
| Dec 12, 2025 | 0.29 | 0.29 | 0.21 | 0.21 | 0.21 | -27.59% | 2,000 |
| Dec 11, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 4,500 |
| Dec 10, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 45.00% | 32,990 |
| Dec 9, 2025 | 0.20 | 0.25 | 0.20 | 0.20 | 0.20 | - | 72,000 |
| Dec 8, 2025 | 0.16 | 0.21 | 0.16 | 0.20 | 0.20 | 42.86% | 186,050 |
| Dec 5, 2025 | 0.13 | 0.16 | 0.13 | 0.14 | 0.14 | 40.00% | 54,000 |
| Dec 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 66.67% | 20,000 |
| Nov 28, 2025 | 0.10 | 0.35 | 0.06 | 0.06 | 0.06 | -40.00% | 55,425 |
| Nov 26, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 33,010 |
| Nov 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 10,000 |
| Nov 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 100.00% | 13,000 |
| Nov 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00% | 5,000 |
| Nov 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 166.67% | 90,000 |
| Aug 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.00% | 32,000 |