Skip to main content
Radio Fuels Energy Corp. (CSE: CAKE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
Jan 21, 2025, 9:30 AM EST

Radio Fuels Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20250.090.100.090.10-17.65%139,600
Jan 20, 20250.090.090.090.09---
Jan 17, 20250.090.090.090.09--3,500
Jan 16, 20250.090.090.090.09--53,332
Jan 15, 20250.090.090.080.09--61,550
Jan 14, 20250.090.100.090.09--10.53%196,200
Jan 13, 20250.100.100.100.10--12,483
Jan 10, 20250.100.100.090.10-5.56%60,932
Jan 9, 20250.100.100.090.09--32,376
Jan 8, 20250.100.100.090.09--47,193
Jan 7, 20250.090.090.090.09--5.26%35,000
Jan 6, 20250.090.100.090.10-11.76%94,383
Jan 3, 20250.090.090.090.09--5.56%26,946
Jan 2, 20250.080.090.080.09-5.88%51,602
Dec 31, 20240.080.090.080.09-6.25%50,875
Dec 30, 20240.080.080.080.08--188,142
Dec 27, 20240.090.090.080.08--182,305
Dec 24, 20240.080.080.080.08-6.67%82,694
Dec 23, 20240.080.080.070.08--918,702
Dec 20, 20240.080.080.080.08--77,353
Dec 19, 20240.080.080.080.08--6.25%126,744
Dec 18, 20240.080.080.080.08--5.88%153,392
Dec 17, 20240.090.090.090.09--5.56%18,224
Dec 16, 20240.090.090.080.09--108,101
Dec 13, 20240.100.100.080.09--97,703
Dec 12, 20240.090.100.090.09--5.26%143,488
Dec 11, 20240.080.100.080.10-5.56%494,940
Dec 10, 20240.090.100.090.09-5.88%388,698
Dec 9, 20240.080.090.080.09--224,363
Dec 6, 20240.090.090.080.09--119,699
Dec 5, 20240.080.090.080.09--148,381
Dec 4, 20240.090.090.090.09--10.53%70,766
Dec 3, 20240.100.100.090.10--5.00%34,884
Dec 2, 20240.100.100.090.10-17.65%147,462
Nov 29, 20240.090.110.090.09--334,347
Nov 28, 20240.080.090.080.09-6.25%53,193
Nov 27, 20240.090.090.080.08--15.79%358,588
Nov 26, 20240.100.100.100.10--77,000
Nov 25, 20240.100.100.100.10--11,000
Nov 22, 20240.100.100.100.10--14,000
Nov 21, 20240.100.100.100.10--9.52%283,060
Nov 20, 20240.110.110.110.11--4.55%143,500
Nov 19, 20240.110.110.110.11---
Nov 18, 20240.110.110.110.11--7,000
Nov 15, 20240.110.110.110.11-4.76%6,206
Nov 14, 20240.110.110.110.11-5.00%1,600
Nov 13, 20240.120.120.100.10--9.09%70,652
Nov 12, 20240.110.110.110.11---
Nov 11, 20240.110.110.110.11--83,469
Nov 8, 20240.120.120.110.11--4.35%36,000
Nov 7, 20240.120.120.120.12--4.17%47,000
Nov 6, 20240.120.120.120.12-4.35%1,000
Nov 5, 20240.120.120.120.12--8.00%96,000
Nov 4, 20240.130.130.130.13--7.41%10,000
Nov 1, 20240.140.140.130.14-8.00%19,000
Oct 31, 20240.130.130.130.13--1,000
Oct 30, 20240.130.130.130.13--3.85%14,500
Oct 29, 20240.120.130.120.13-13.04%92,500
Oct 28, 20240.120.120.120.12--130,504
Oct 25, 20240.120.120.120.12---
Oct 24, 20240.120.120.120.12--40,000
Oct 23, 20240.120.120.120.12--4.17%53,500
Oct 22, 20240.120.120.120.12-4.35%3,360
Oct 21, 20240.120.120.110.12--4.17%140,500
Oct 18, 20240.130.130.120.12--7.69%99,600
Oct 17, 20240.130.130.130.13-8.33%17,500
Oct 16, 20240.120.120.120.12-4.35%4,500
Oct 15, 20240.110.120.110.12-9.52%40,000
Oct 11, 20240.110.110.110.11--4.55%2,243,110
Oct 10, 20240.110.110.110.11-4.76%255,100
Oct 9, 20240.120.120.110.11--346,000
Oct 8, 20240.130.130.110.11--16.00%432,000
Oct 7, 20240.130.130.130.13--9,500
Oct 4, 20240.130.130.120.13--119,500
Oct 3, 20240.130.130.130.13-4.17%33,500
Oct 2, 20240.130.130.120.12--156,000
Oct 1, 20240.120.130.110.12--7.69%620,500
Sep 30, 20240.130.130.130.13---
Sep 27, 20240.130.140.130.13--3.70%2,003,500
Sep 26, 20240.130.140.130.14-8.00%68,552
Sep 25, 20240.130.130.120.13--3.85%223,000
Sep 24, 20240.120.130.120.13-8.33%312,071
Sep 23, 20240.130.130.120.12--7.69%202,517
Sep 20, 20240.130.130.130.13---
Sep 19, 20240.130.130.130.13--3.70%80,000
Sep 18, 20240.140.140.140.14---
Sep 17, 20240.140.140.140.14--7,000
Sep 16, 20240.140.140.140.14--3.57%85,000
Sep 13, 20240.130.140.130.14-3.70%294,000
Sep 12, 20240.130.140.130.14-8.00%178,000
Sep 11, 20240.130.130.130.13-4.17%90,000
Sep 10, 20240.130.130.120.12--7.69%182,000
Sep 9, 20240.130.130.130.13--258,000
Sep 6, 20240.140.140.130.13--3.70%135,500
Sep 5, 20240.140.140.140.14--10,695
Sep 4, 20240.140.140.140.14-3.85%147,000
Sep 3, 20240.150.150.130.13--10.34%282,000
Aug 30, 20240.150.150.150.15--50,000
Aug 29, 20240.150.150.150.15-7.41%26,500
Aug 28, 20240.140.140.140.14---