Skip to main content
Radio Fuels Energy Corp. (CSE:CAKE)
Canada flag Canada · Delayed Price · Currency is CAD
0.1050
0.00 (0.00%)
Inactive · Last trade price on Feb 5, 2025

Radio Fuels Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20250.110.110.110.11--140,948
Feb 4, 20250.110.110.110.11--355,659
Feb 3, 20250.110.110.100.11--4.55%118,790
Jan 31, 20250.100.110.100.11-10.00%280,221
Jan 30, 20250.100.100.100.10--150,578
Jan 29, 20250.100.110.100.10--9.09%137,230
Jan 28, 20250.110.110.110.11--1,052
Jan 27, 20250.110.110.110.11--19,324
Jan 24, 20250.100.110.100.11-22.22%163,858
Jan 23, 20250.090.090.090.09---
Jan 22, 20250.090.090.090.09--10.00%29,495
Jan 21, 20250.090.100.090.10-17.65%135,300
Jan 20, 20250.090.090.090.09---
Jan 17, 20250.090.090.090.09--3,500
Jan 16, 20250.090.090.090.09--53,332
Jan 15, 20250.090.090.080.09--61,550
Jan 14, 20250.090.100.090.09--10.53%196,200
Jan 13, 20250.100.100.100.10--12,483
Jan 10, 20250.100.100.090.10-5.56%60,932
Jan 9, 20250.100.100.090.09--32,376
Jan 8, 20250.100.100.090.09--47,193
Jan 7, 20250.090.090.090.09--5.26%35,000
Jan 6, 20250.090.100.090.10-11.76%94,383
Jan 3, 20250.090.090.090.09--5.56%26,946
Jan 2, 20250.080.090.080.09-5.88%51,602
Dec 31, 20240.080.090.080.09-6.25%50,875
Dec 30, 20240.080.080.080.08--188,142
Dec 27, 20240.090.090.080.08--182,305
Dec 24, 20240.080.080.080.08-6.67%82,694
Dec 23, 20240.080.080.070.08--918,702
Dec 20, 20240.080.080.080.08--77,353
Dec 19, 20240.080.080.080.08--6.25%126,744
Dec 18, 20240.080.080.080.08--5.88%153,392
Dec 17, 20240.090.090.090.09--5.56%18,224
Dec 16, 20240.090.090.080.09--108,101
Dec 13, 20240.100.100.080.09--97,703
Dec 12, 20240.090.100.090.09--5.26%143,488
Dec 11, 20240.080.100.080.10-5.56%494,940
Dec 10, 20240.090.100.090.09-5.88%388,698
Dec 9, 20240.080.090.080.09--224,363
Dec 6, 20240.090.090.080.09--119,699
Dec 5, 20240.080.090.080.09--148,381
Dec 4, 20240.090.090.090.09--10.53%70,766
Dec 3, 20240.100.100.090.10--5.00%34,884
Dec 2, 20240.100.100.090.10-17.65%147,462
Nov 29, 20240.090.110.090.09--334,347
Nov 28, 20240.080.090.080.09-6.25%53,193
Nov 27, 20240.090.090.080.08--15.79%358,588
Nov 26, 20240.100.100.100.10--77,000
Nov 25, 20240.100.100.100.10--11,000