Free Battery Metal Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.28	0.28	0.25	0.25	0.25	-10.71%	40,500
Dec 2, 2025	0.25	0.28	0.25	0.28	0.28	27.27%	5,000
Dec 1, 2025	0.22	0.22	0.22	0.22	0.22	-8.33%	500
Nov 20, 2025	0.24	0.24	0.24	0.24	0.24	9.09%	2,000
Nov 18, 2025	0.22	0.22	0.22	0.22	0.22	-	2,500
Oct 31, 2025	0.21	0.22	0.21	0.22	0.22	-	5,500
Oct 22, 2025	0.22	0.22	0.22	0.22	0.22	-21.43%	13,500
Oct 21, 2025	0.28	0.28	0.28	0.28	0.28	-	1,000
Oct 14, 2025	0.28	0.28	0.28	0.28	0.28	-6.67%	933
Oct 9, 2025	0.30	0.30	0.30	0.30	0.30	-1.64%	28,700
Sep 25, 2025	0.28	0.31	0.28	0.31	0.31	38.64%	5,500
Sep 19, 2025	0.22	0.22	0.22	0.22	0.22	-21.43%	1,500
Sep 5, 2025	0.28	0.28	0.28	0.28	0.28	21.74%	4,500
Sep 3, 2025	0.23	0.23	0.23	0.23	0.23	-	2,000
Sep 2, 2025	0.25	0.25	0.23	0.23	0.23	-14.81%	2,750
Aug 25, 2025	0.27	0.27	0.27	0.27	0.27	-	500
Aug 22, 2025	0.27	0.27	0.27	0.27	0.27	-10.00%	600
Aug 14, 2025	0.30	0.30	0.30	0.30	0.30	-17.81%	900
Jul 30, 2025	0.37	0.37	0.37	0.37	0.37	-8.75%	1,000
Jul 25, 2025	0.40	0.40	0.40	0.40	0.40	73.91%	500
Jul 18, 2025	0.23	0.23	0.23	0.23	0.23	6.98%	1,144
Jul 17, 2025	0.22	0.22	0.22	0.22	0.22	-38.57%	1,500
Jul 10, 2025	0.35	0.35	0.35	0.35	0.35	9.37%	3,060
Jul 9, 2025	0.32	0.32	0.32	0.32	0.32	-15.79%	1,000
Jun 30, 2025	0.30	0.38	0.30	0.38	0.38	-2.56%	7,593
Jun 27, 2025	0.40	0.40	0.39	0.39	0.39	23.81%	23,050
Jun 23, 2025	0.32	0.32	0.32	0.32	0.32	-14.86%	5,500
Jun 18, 2025	0.37	0.37	0.37	0.37	0.37	5.71%	1,500
Jun 17, 2025	0.34	0.35	0.34	0.35	0.35	16.67%	27,592
Jun 13, 2025	0.30	0.30	0.30	0.30	0.30	-14.29%	3,500
Jun 12, 2025	0.35	0.35	0.35	0.35	0.35	16.67%	24,000
Jun 11, 2025	0.33	0.35	0.30	0.30	0.30	-14.29%	30,254
Jun 9, 2025	0.35	0.35	0.35	0.35	0.35	-2.78%	8,000
Jun 6, 2025	0.38	0.38	0.36	0.36	0.36	-10.00%	18,015
Jun 5, 2025	0.40	0.40	0.40	0.40	0.40	-	2,030