Carmanah Minerals Corp. (CSE:CARM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
-0.0050 (-20.00%)
Mar 31, 2025, 9:37 AM EDT

Carmanah Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.020.020.020.02---
Apr 24, 20250.020.020.020.02---
Apr 23, 20250.020.020.020.02---
Apr 22, 20250.020.020.020.02---
Apr 21, 20250.020.020.020.02---
Apr 17, 20250.020.020.020.02---
Apr 16, 20250.020.020.020.02---
Apr 15, 20250.020.020.020.02---
Apr 14, 20250.020.020.020.02---
Apr 11, 20250.020.020.020.02---
Apr 10, 20250.020.020.020.02---
Apr 9, 20250.020.020.020.02---
Apr 8, 20250.020.020.020.02---
Apr 7, 20250.020.020.020.02---
Apr 4, 20250.020.020.020.02---
Apr 3, 20250.020.020.020.02---
Apr 2, 20250.020.020.020.02---
Apr 1, 20250.020.020.020.02---
Mar 31, 20250.020.020.020.02--20.00%6,500
Mar 28, 20250.030.030.030.03---
Mar 27, 20250.030.030.030.03--768,000
Mar 26, 20250.030.030.030.03---
Mar 25, 20250.030.030.030.03--3,000
Mar 24, 20250.030.030.030.03--15,001
Mar 21, 20250.030.030.030.03---
Mar 20, 20250.030.030.030.03--16.67%14,000
Mar 19, 20250.030.030.030.03---
Mar 18, 20250.030.030.030.03---
Mar 17, 20250.030.030.030.03--3,700
Mar 14, 20250.030.030.030.03---
Mar 13, 20250.030.030.030.03---
Mar 12, 20250.030.030.030.03---
Mar 11, 20250.030.030.030.03---
Mar 10, 20250.030.030.030.03---
Mar 7, 20250.030.030.030.03---
Mar 6, 20250.030.030.030.03--4,800
Mar 5, 20250.030.030.030.03---
Mar 4, 20250.030.030.030.03--63,550
Mar 3, 20250.030.030.030.03-20.00%8,000
Feb 28, 20250.030.030.030.03---
Feb 27, 20250.030.030.030.03--554,000
Feb 26, 20250.030.030.030.03--177,000
Feb 25, 20250.030.030.030.03--291,000
Feb 24, 20250.020.030.020.03-25.00%1,416,000
Feb 21, 20250.020.020.020.02---
Feb 20, 20250.020.020.020.02---
Feb 19, 20250.020.020.020.02---
Feb 18, 20250.020.020.020.02---
Feb 14, 20250.020.020.020.02---
Feb 13, 20250.020.020.020.02---