Carmanah Minerals Corp. (CSE:CARM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
0.00 (0.00%)
Oct 9, 2025, 10:48 AM EDT

Carmanah Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.030.030.030.030.03-73,200
Oct 8, 20250.030.030.030.030.03-10,000
Oct 7, 20250.030.030.030.030.03-101,000
Oct 6, 20250.030.030.030.030.03-99,250
Oct 3, 20250.030.030.030.030.03-150,000
Oct 2, 20250.030.030.030.030.03-100,000
Oct 1, 20250.030.030.030.030.03--
Sep 30, 20250.030.030.030.030.03-1,040
Sep 29, 20250.030.030.030.030.03--
Sep 26, 20250.030.030.030.030.03--
Sep 25, 20250.030.030.030.030.03-50,500
Sep 24, 20250.030.030.030.030.03--
Sep 23, 20250.030.030.030.030.03--
Sep 22, 20250.030.030.030.030.03--
Sep 19, 20250.020.030.020.030.0325.00%154,000
Sep 18, 20250.020.020.020.020.02--
Sep 17, 20250.020.020.020.020.02--
Sep 16, 20250.020.020.020.020.02--
Sep 15, 20250.020.020.020.020.02-20.00%1,000
Sep 12, 20250.030.030.030.030.03--
Sep 11, 20250.030.030.030.030.03--
Sep 10, 20250.030.030.030.030.03--
Sep 9, 20250.030.030.030.030.03-16.67%220,000
Sep 8, 20250.030.030.030.030.03-32,666
Sep 5, 20250.030.030.030.030.03--
Sep 4, 20250.030.030.030.030.03-122,000
Sep 3, 20250.030.030.030.030.0350.00%106,500
Sep 2, 20250.030.030.020.020.02-20.00%34,800
Aug 29, 20250.030.030.030.030.03--
Aug 28, 20250.030.030.030.030.03-1,000
Aug 27, 20250.030.030.030.030.03--
Aug 26, 20250.030.030.030.030.03--
Aug 25, 20250.030.030.030.030.0325.00%4,000
Aug 22, 20250.020.020.020.020.02--
Aug 21, 20250.020.020.020.020.02--
Aug 20, 20250.020.030.020.020.02-20.00%243,500
Aug 19, 20250.030.030.030.030.03--
Aug 18, 20250.030.030.030.030.03--
Aug 15, 20250.030.030.030.030.03--
Aug 14, 20250.030.030.030.030.03-7,000
Aug 13, 20250.030.030.030.030.03-130,000
Aug 12, 20250.030.030.030.030.03--
Aug 11, 20250.030.030.030.030.03-1,000
Aug 8, 20250.030.030.030.030.03--
Aug 7, 20250.030.030.030.030.0325.00%60,000
Aug 6, 20250.030.030.020.020.02-400,000
Aug 5, 20250.020.020.020.020.02-425,000
Aug 1, 20250.020.020.020.020.0233.33%50,000
Jul 31, 20250.020.020.020.020.02-40.00%40,000
Jul 30, 20250.020.030.020.030.0325.00%422,500