Carmanah Minerals Corp. (CSE:CARM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
+0.0050 (25.00%)
Oct 31, 2025, 9:30 AM EDT

Carmanah Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.030.030.030.030.0325.00%2,000
Oct 30, 20250.030.030.020.020.02-20.00%46,000
Oct 29, 20250.030.030.030.030.03-2,000
Oct 28, 20250.030.030.030.030.03-16.67%100,750
Oct 27, 20250.030.030.030.030.03-75,812
Oct 24, 20250.030.030.030.030.0350.00%51,000
Oct 23, 20250.020.020.020.020.02-33.33%2,500
Oct 22, 20250.030.030.030.030.03-50,000
Oct 21, 20250.020.030.020.030.0320.00%6,000
Oct 20, 20250.030.030.030.030.03-16.67%10,000
Oct 17, 20250.030.030.030.030.03-5,522
Oct 16, 20250.030.030.030.030.03-4,811
Oct 15, 20250.030.030.030.030.03-4,100
Oct 14, 20250.030.030.030.030.0320.00%3,334
Oct 10, 20250.030.030.030.030.03-50,000
Oct 9, 20250.030.030.030.030.03-73,200
Oct 8, 20250.030.030.030.030.03-10,000
Oct 7, 20250.030.030.030.030.03-101,000
Oct 6, 20250.030.030.030.030.03-99,250
Oct 3, 20250.030.030.030.030.03-150,000
Oct 2, 20250.030.030.030.030.03-100,000
Oct 1, 20250.030.030.030.030.03-50,520
Sep 30, 20250.030.030.030.030.03-1,040
Sep 29, 20250.030.030.030.030.03--
Sep 26, 20250.030.030.030.030.03--
Sep 25, 20250.030.030.030.030.03-50,500
Sep 24, 20250.030.030.030.030.03--
Sep 23, 20250.030.030.030.030.03--
Sep 22, 20250.030.030.030.030.03--
Sep 19, 20250.020.030.020.030.0325.00%154,000
Sep 18, 20250.020.020.020.020.02--
Sep 17, 20250.020.020.020.020.02--
Sep 16, 20250.020.020.020.020.02--
Sep 15, 20250.020.020.020.020.02-20.00%1,000
Sep 12, 20250.030.030.030.030.03--
Sep 11, 20250.030.030.030.030.03--
Sep 10, 20250.030.030.030.030.03--
Sep 9, 20250.030.030.030.030.03-16.67%220,000
Sep 8, 20250.030.030.030.030.03-32,666
Sep 5, 20250.030.030.030.030.03--
Sep 4, 20250.030.030.030.030.03-122,000
Sep 3, 20250.030.030.030.030.0350.00%106,500
Sep 2, 20250.030.030.020.020.02-20.00%34,800
Aug 29, 20250.030.030.030.030.03--
Aug 28, 20250.030.030.030.030.03-1,000
Aug 27, 20250.030.030.030.030.03--
Aug 26, 20250.030.030.030.030.03--
Aug 25, 20250.030.030.030.030.0325.00%4,000
Aug 22, 20250.020.020.020.020.02--
Aug 21, 20250.020.020.020.020.02--