Carlyle Commodities Corp. (CSE:CCC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
-0.0050 (-33.33%)
Oct 31, 2025, 12:27 PM EDT

Carlyle Commodities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.020.020.020.020.02-1,000
Oct 29, 20250.020.020.020.020.02-1,000
Oct 28, 20250.020.020.020.020.02-10,000
Oct 27, 20250.020.020.020.020.02--
Oct 24, 20250.020.020.020.020.02-6,500
Oct 23, 20250.010.020.010.020.02-111,000
Oct 22, 20250.020.020.020.020.02--
Oct 21, 20250.020.020.020.020.02-588,000
Oct 20, 20250.020.020.020.020.02-25.00%650,000
Oct 17, 20250.020.020.020.020.02-625,000
Oct 16, 20250.020.020.020.020.02-96,550
Oct 15, 20250.020.020.020.020.02-251,000
Oct 14, 20250.020.020.020.020.0233.33%1,090,942
Oct 10, 20250.020.020.020.020.02-17,993
Oct 9, 20250.020.020.020.020.02-368,937
Oct 8, 20250.020.020.020.020.02-219,000
Oct 7, 20250.020.020.020.020.02-90,000
Oct 6, 20250.020.020.020.020.0250.00%1,768,655
Oct 3, 20250.010.010.010.010.01-65,000
Oct 2, 20250.010.010.010.010.01-138,998
Oct 1, 20250.010.010.010.010.01-203,000
Sep 30, 20250.010.010.010.010.01-305,190
Sep 29, 20250.020.020.010.010.01-33.33%145,000
Sep 26, 20250.010.020.010.020.0250.00%48,070
Sep 25, 20250.010.010.010.010.01-940,025
Sep 24, 20250.010.010.010.010.01-14,228
Sep 23, 20250.010.010.010.010.01-13,000
Sep 22, 20250.010.010.010.010.01-1,369,999
Sep 19, 20250.010.010.010.010.01-700,000
Sep 18, 20250.010.010.010.010.01-1,301,000
Sep 17, 20250.010.010.010.010.01-314,000
Sep 16, 20250.010.010.010.010.01-435,700
Sep 15, 20250.010.010.010.010.01100.00%981,246
Sep 12, 20250.010.010.010.010.01-50.00%4,000
Sep 11, 20250.010.010.010.010.01100.00%8,000
Sep 10, 20250.010.010.010.010.01--
Sep 9, 20250.010.010.010.010.01--
Sep 8, 20250.010.010.010.010.01-50.00%307,254
Sep 5, 20250.010.010.010.010.01--
Sep 4, 20250.010.010.010.010.01--
Sep 3, 20250.010.010.010.010.01-5,000
Sep 2, 20250.010.010.010.010.01--
Aug 29, 20250.010.010.010.010.01--
Aug 28, 20250.010.010.010.010.01--
Aug 27, 20250.010.010.010.010.01--
Aug 26, 20250.010.010.010.010.01100.00%4,001
Aug 25, 20250.010.010.010.010.01--
Aug 22, 20250.010.010.010.010.01--
Aug 21, 20250.010.010.010.010.01-50.00%5,000
Aug 20, 20250.010.010.010.010.01-12,000