Skip to main content
Green River Gold Corp. (CSE:CCR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0050
-0.0050 (-50.00%)
Mar 31, 2025, 3:03 PM EDT

Green River Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.010.010.010.01---
Apr 24, 20250.010.010.010.01---
Apr 23, 20250.010.010.010.01---
Apr 22, 20250.010.010.010.01---
Apr 21, 20250.010.010.010.01---
Apr 17, 20250.010.010.010.01---
Apr 16, 20250.010.010.010.01---
Apr 15, 20250.010.010.010.01---
Apr 14, 20250.010.010.010.01---
Apr 11, 20250.010.010.010.01---
Apr 10, 20250.010.010.010.01---
Apr 9, 20250.010.010.010.01---
Apr 8, 20250.010.010.010.01---
Apr 7, 20250.010.010.010.01---
Apr 4, 20250.010.010.010.01---
Apr 3, 20250.010.010.010.01---
Apr 2, 20250.010.010.010.01---
Apr 1, 20250.010.010.010.01---
Mar 31, 20250.010.010.010.01--50.00%1,000
Mar 28, 20250.010.010.010.01--22,000
Mar 27, 20250.010.010.010.01-100.00%5,000
Mar 26, 20250.010.010.010.01--1,558,000
Mar 25, 20250.010.010.010.01---
Mar 24, 20250.010.010.010.01---
Mar 21, 20250.010.010.010.01---
Mar 20, 20250.010.010.010.01---
Mar 19, 20250.010.010.010.01---
Mar 18, 20250.010.010.010.01---
Mar 17, 20250.010.010.010.01---
Mar 14, 20250.010.010.010.01---
Mar 13, 20250.010.010.010.01--295,300
Mar 12, 20250.010.010.010.01--136,000
Mar 11, 20250.010.010.010.01---
Mar 10, 20250.010.010.010.01---
Mar 7, 20250.010.010.010.01---
Mar 6, 20250.010.010.010.01--475,000
Mar 5, 20250.010.010.010.01---
Mar 4, 20250.010.010.010.01--34,145
Mar 3, 20250.010.010.010.01--350,000
Feb 28, 20250.010.010.010.01---
Feb 27, 20250.010.010.010.01---
Feb 26, 20250.010.010.010.01---
Feb 25, 20250.010.010.010.01--16,480
Feb 24, 20250.010.010.010.01--47,000
Feb 21, 20250.010.010.010.01--400,000
Feb 20, 20250.010.010.010.01---
Feb 19, 20250.010.010.010.01--294,000
Feb 18, 20250.010.010.010.01--50.00%340,000
Feb 14, 20250.010.010.010.01--18,000
Feb 13, 20250.010.010.010.01---