Green River Gold Corp. (CSE:CCR)
Canada
· Delayed Price · Currency is CAD 0.0050
-0.0050 (-50.00%)
Mar 31, 2025, 3:03 PM EST
Green River Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | - |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 22,000 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 5,000 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,558,000 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 295,300 |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 136,000 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 475,000 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 34,145 |
| Mar 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 350,000 |
| Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 16,480 |
| Feb 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 47,000 |
| Feb 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 400,000 |
| Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 294,000 |
| Feb 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 340,000 |
| Feb 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 18,000 |
| Feb 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,994 |
| Feb 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 53,488 |
| Feb 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 309,012 |
| Feb 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 8,000 |
| Jan 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 2,724 |
| Jan 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 195,000 |
| Jan 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 99,000 |
| Jan 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 12,000 |
| Jan 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 122,000 |
| Jan 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,000 |
| Jan 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 11,000 |
| Jan 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |