Skip to main content
Cerro de Pasco Resources Inc. (CSE:CDPR)
Canada flag Canada · Delayed Price · Currency is CAD
0.255
-0.020 (-7.27%)
Feb 21, 2025, 3:59 PM EST

Cerro de Pasco Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.270.280.260.26--7.27%460,825
Feb 20, 20250.250.280.250.28-7.84%1,006,042
Feb 19, 20250.250.260.250.26--1.92%783,844
Feb 18, 20250.270.280.260.26--3.70%1,077,917
Feb 14, 20250.290.290.260.27--10.00%841,515
Feb 13, 20250.300.300.300.30--173,149
Feb 12, 20250.290.300.290.30--333,248
Feb 11, 20250.290.300.290.30--116,996
Feb 10, 20250.300.300.290.30--3.23%345,249
Feb 7, 20250.310.310.290.31--245,580
Feb 6, 20250.320.320.300.31--281,681
Feb 5, 20250.310.330.310.31--3.13%509,982
Feb 4, 20250.290.320.290.32-8.47%530,799
Feb 3, 20250.300.300.290.30--705,465
Jan 31, 20250.290.300.290.30--233,932
Jan 30, 20250.280.300.280.30-3.51%273,311
Jan 29, 20250.290.300.290.29--1.72%112,054
Jan 28, 20250.290.300.290.29-3.57%250,873
Jan 27, 20250.290.290.280.28--3.45%272,321
Jan 24, 20250.290.290.290.29--98,476
Jan 23, 20250.290.290.290.29--1.69%460,959
Jan 22, 20250.280.300.270.30-5.36%273,470
Jan 21, 20250.290.290.270.28--3.45%332,987
Jan 20, 20250.290.290.290.29--161,141
Jan 17, 20250.270.300.260.29-7.41%475,959
Jan 16, 20250.280.280.270.27--3.57%225,512
Jan 15, 20250.280.280.270.28-1.82%130,645
Jan 14, 20250.280.290.270.28--1.79%273,174
Jan 13, 20250.290.290.280.28--157,878
Jan 10, 20250.300.300.270.28--1.75%576,959
Jan 9, 20250.300.300.290.29--3.39%316,017
Jan 8, 20250.310.320.290.30--7.81%695,639
Jan 7, 20250.320.320.300.32-4.92%608,314
Jan 6, 20250.320.320.300.31--3.17%744,351
Jan 3, 20250.320.320.310.32--1.56%256,217
Jan 2, 20250.300.320.280.32-10.34%506,718
Dec 31, 20240.290.290.280.29-1.75%192,714
Dec 30, 20240.270.290.270.29-7.55%468,476
Dec 27, 20240.260.270.260.27--1.85%476,593
Dec 24, 20240.280.280.250.27--1.82%448,591
Dec 23, 20240.300.300.280.28--8.33%351,495
Dec 20, 20240.310.310.290.30-3.45%175,349
Dec 19, 20240.310.310.280.29--4.92%731,831
Dec 18, 20240.350.350.310.31--10.29%639,316
Dec 17, 20240.320.340.320.34-6.25%262,683
Dec 16, 20240.320.330.320.32--163,532
Dec 13, 20240.340.340.320.32--3.03%228,570
Dec 12, 20240.340.340.320.33--1.49%455,947
Dec 11, 20240.330.340.320.34-6.35%404,208
Dec 10, 20240.330.340.320.32--4.55%347,011
Dec 9, 20240.330.330.320.33-3.13%439,523
Dec 6, 20240.320.330.320.32-3.23%410,964
Dec 5, 20240.320.340.310.31--325,434
Dec 4, 20240.320.330.310.31--3.13%443,442
Dec 3, 20240.370.370.320.32--8.57%938,075
Dec 2, 20240.330.370.330.35-9.37%1,035,142
Nov 29, 20240.300.320.300.32-6.67%649,080
Nov 28, 20240.310.310.300.30--3.23%511,638
Nov 27, 20240.300.310.300.31-2.48%477,500
Nov 26, 20240.300.310.300.30-0.83%269,251
Nov 25, 20240.290.300.290.30--511,246
Nov 22, 20240.310.320.290.30--626,029
Nov 21, 20240.320.320.290.30--4.76%426,155
Nov 20, 20240.300.320.290.32-5.00%659,307
Nov 19, 20240.300.300.290.30-1.69%371,787
Nov 18, 20240.300.300.280.30-1.72%563,756
Nov 15, 20240.280.290.280.29-3.57%282,718
Nov 14, 20240.290.290.280.28--3.45%611,473
Nov 13, 20240.300.300.280.29--244,502
Nov 12, 20240.310.310.290.29--4.92%563,220
Nov 11, 20240.320.320.300.31--3.17%613,156
Nov 8, 20240.310.320.310.32-1.61%568,486
Nov 7, 20240.300.320.300.31-5.08%1,060,956
Nov 6, 20240.310.310.300.30--1.67%635,762
Nov 5, 20240.320.320.300.30--7.69%857,812
Nov 4, 20240.340.340.320.33--4.41%722,767
Nov 1, 20240.350.360.340.34--712,956
Oct 31, 20240.350.350.320.34-6.25%956,258
Oct 30, 20240.360.360.320.32--4.48%777,709
Oct 29, 20240.320.360.290.34--3,367,139
Oct 28, 20240.380.380.310.34--10.67%1,725,685
Oct 25, 20240.360.390.340.38-8.70%1,888,288
Oct 24, 20240.280.350.280.35-27.78%2,267,083
Oct 23, 20240.300.320.270.27--8.47%854,548
Oct 22, 20240.260.310.250.30-11.32%1,491,651
Oct 21, 20240.230.270.210.27-26.19%1,534,119
Oct 18, 20240.200.220.200.21-10.53%1,139,445
Oct 17, 20240.190.210.190.19--1,450,190
Oct 16, 20240.180.190.180.19-5.56%789,571
Oct 15, 20240.190.190.180.18--1,346,853
Oct 11, 20240.170.190.170.18-12.50%786,190
Oct 10, 20240.170.170.160.16--5.88%64,390
Oct 9, 20240.170.170.170.17--89,887
Oct 8, 20240.180.180.170.17--2.86%552,911
Oct 7, 20240.180.180.170.18-2.94%1,132,653
Oct 4, 20240.170.170.160.17-3.03%765,847
Oct 3, 20240.160.170.150.17-10.00%507,723
Oct 2, 20240.160.160.150.15--350,639
Oct 1, 20240.160.160.150.15--6.25%99,000
Sep 30, 20240.160.160.160.16--3.03%233,188