Skip to main content
Cerro de Pasco Resources Inc. (CSE: CDPR)
Canada flag Canada · Delayed Price · Currency is CAD
0.300
+0.010 (3.45%)
Dec 20, 2024, 3:38 PM EST

Cerro de Pasco Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.310.310.290.30-3.45%175,349
Dec 19, 20240.310.310.280.29--4.92%731,831
Dec 18, 20240.350.350.310.31--10.29%639,316
Dec 17, 20240.320.340.320.34-6.25%262,683
Dec 16, 20240.320.330.320.32--163,532
Dec 13, 20240.340.340.320.32--3.03%228,570
Dec 12, 20240.340.340.320.33--1.49%455,947
Dec 11, 20240.330.340.320.34-6.35%404,208
Dec 10, 20240.330.340.320.32--4.55%347,011
Dec 9, 20240.330.330.320.33-3.13%439,523
Dec 6, 20240.320.330.320.32-3.23%410,964
Dec 5, 20240.320.340.310.31--325,434
Dec 4, 20240.320.330.310.31--3.13%443,442
Dec 3, 20240.370.370.320.32--8.57%938,075
Dec 2, 20240.330.370.330.35-9.37%1,035,142
Nov 29, 20240.300.320.300.32-6.67%649,080
Nov 28, 20240.310.310.300.30--3.23%511,638
Nov 27, 20240.300.310.300.31-2.48%477,500
Nov 26, 20240.300.310.300.30-0.83%269,251
Nov 25, 20240.290.300.290.30--511,246
Nov 22, 20240.310.320.290.30--626,029
Nov 21, 20240.320.320.290.30--4.76%426,155
Nov 20, 20240.300.320.290.32-5.00%659,307
Nov 19, 20240.300.300.290.30-1.69%371,787
Nov 18, 20240.300.300.280.30-1.72%563,756
Nov 15, 20240.280.290.280.29-3.57%282,718
Nov 14, 20240.290.290.280.28--3.45%611,473
Nov 13, 20240.300.300.280.29--244,502
Nov 12, 20240.310.310.290.29--4.92%563,220
Nov 11, 20240.320.320.300.31--3.17%613,156
Nov 8, 20240.310.320.310.32-1.61%568,486
Nov 7, 20240.300.320.300.31-5.08%1,060,956
Nov 6, 20240.310.310.300.30--1.67%635,762
Nov 5, 20240.320.320.300.30--7.69%857,812
Nov 4, 20240.340.340.320.33--4.41%722,767
Nov 1, 20240.350.360.340.34--712,956
Oct 31, 20240.350.350.320.34-6.25%956,258
Oct 30, 20240.360.360.320.32--4.48%777,709
Oct 29, 20240.320.360.290.34--3,367,139
Oct 28, 20240.380.380.310.34--10.67%1,725,685
Oct 25, 20240.360.390.340.38-8.70%1,888,288
Oct 24, 20240.280.350.280.35-27.78%2,267,083
Oct 23, 20240.300.320.270.27--8.47%854,548
Oct 22, 20240.260.310.250.30-11.32%1,491,651
Oct 21, 20240.230.270.210.27-26.19%1,534,119
Oct 18, 20240.200.220.200.21-10.53%1,139,445
Oct 17, 20240.190.210.190.19--1,450,190
Oct 16, 20240.180.190.180.19-5.56%789,571
Oct 15, 20240.190.190.180.18--1,346,853
Oct 11, 20240.170.190.170.18-12.50%786,190
Oct 10, 20240.170.170.160.16--5.88%64,390
Oct 9, 20240.170.170.170.17--89,887
Oct 8, 20240.180.180.170.17--2.86%552,911
Oct 7, 20240.180.180.170.18-2.94%1,132,653
Oct 4, 20240.170.170.160.17-3.03%765,847
Oct 3, 20240.160.170.150.17-10.00%507,723
Oct 2, 20240.160.160.150.15--350,639
Oct 1, 20240.160.160.150.15--6.25%99,000
Sep 30, 20240.160.160.160.16--3.03%233,188
Sep 27, 20240.160.170.150.17-6.45%317,797
Sep 26, 20240.160.170.160.16--3.13%1,307,290
Sep 25, 20240.160.160.160.16--3.03%683,871
Sep 24, 20240.160.170.150.17-6.45%836,324
Sep 23, 20240.160.170.160.16--902,329
Sep 20, 20240.160.160.150.16--132,421
Sep 19, 20240.150.160.150.16-3.33%203,061
Sep 18, 20240.160.160.150.15--561,467
Sep 17, 20240.160.160.150.15--3.23%343,584
Sep 16, 20240.130.160.130.16-29.17%2,786,409
Sep 13, 20240.130.130.120.12--501,632
Sep 12, 20240.120.130.120.12--4.00%166,574
Sep 11, 20240.130.130.120.13-4.17%68,380
Sep 10, 20240.120.130.120.12--4.00%373,826
Sep 9, 20240.120.130.120.13--699,519
Sep 6, 20240.120.130.120.13--339,500
Sep 5, 20240.120.130.110.13-13.64%649,475
Sep 4, 20240.120.120.110.11--12.00%698,031
Sep 3, 20240.130.140.120.13--7.41%240,074
Aug 30, 20240.120.140.120.14-12.50%595,000
Aug 29, 20240.130.130.120.12--4.00%427,300
Aug 28, 20240.130.140.120.13--240,219
Aug 27, 20240.130.130.120.13--531,286
Aug 26, 20240.130.130.120.13--415,562
Aug 23, 20240.120.130.120.13-8.70%765,148
Aug 22, 20240.120.130.120.12--4.17%727,804
Aug 21, 20240.120.130.110.12-4.35%311,484
Aug 20, 20240.120.120.120.12--8.00%513,590
Aug 19, 20240.130.130.120.13-4.17%226,907
Aug 16, 20240.120.120.120.12--414,490
Aug 15, 20240.120.130.110.12--427,850
Aug 14, 20240.120.120.110.12--408,400
Aug 13, 20240.120.120.120.12-9.09%389,050
Aug 12, 20240.110.120.110.11-4.76%447,505
Aug 9, 20240.120.120.110.11--12.50%640,923
Aug 8, 20240.120.130.120.12-4.35%189,840
Aug 7, 20240.130.130.120.12--4.17%158,792
Aug 6, 20240.130.130.110.12--4.00%448,738
Aug 2, 20240.150.150.130.13--10.71%227,890
Aug 1, 20240.140.150.140.14-3.70%100,650
Jul 31, 20240.150.150.140.14--219,702