ChitogenX Inc. (CSE: CHGX)
Canada
· Delayed Price · Currency is CAD 0.0100
0.00 (0.00%)
Jan 30, 2025, 9:30 AM EST
ChitogenX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 28, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 46,200 |
| Jan 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,000 |
| Jan 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 11,000 |
| Jan 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 28,000 |
| Jan 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 36,000 |
| Jan 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 90,000 |
| Jan 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 6,666 |
| Jan 14, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 82,000 |
| Jan 13, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -40.00% | 20,000 |
| Jan 10, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 66.67% | 214,500 |
| Jan 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -57.14% | 101,200 |
| Jan 8, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | - | 16.67% | 70,009 |
| Jan 7, 2025 | 0.02 | 0.03 | 0.01 | 0.03 | - | 100.00% | 175,000 |
| Jan 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 4,725 |
| Jan 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Dec 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Dec 30, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 88,000 |
| Dec 27, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 7,918,916 |
| Dec 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 186,000 |
| Dec 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 138,500 |
| Dec 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 303,666 |
| Dec 19, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | - | 200.00% | 764,176 |
| Dec 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Dec 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 20,000 |
| Dec 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 3,000 |
| Dec 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Dec 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Dec 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Dec 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Dec 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 150,500 |
| Dec 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 75,000 |
| Dec 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
| Dec 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Dec 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 416,948 |
| Dec 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 70,000 |
| Nov 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 215,000 |
| Nov 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 5,000 |
| Nov 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 13,333 |
| Nov 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 394,454 |
| Nov 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 1,000 |
| Nov 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Nov 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 754,200 |
| Nov 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 15,000 |
| Nov 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 10,000 |
| Nov 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 17,000 |
| Nov 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 50,475 |
| Nov 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 66,000 |
| Oct 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 30,000 |
| Oct 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 4,776 |
| Oct 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,000 |
| Oct 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,000 |
| Oct 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
| Oct 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
| Oct 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 111,000 |
| Oct 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 280,000 |
| Oct 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 3, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 38,280 |
| Oct 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 84,600 |
| Sep 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 30,400 |
| Sep 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 147,000 |
| Sep 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 30,100 |
| Sep 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100.00% | 10,000 |
| Sep 23, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 99,000 |
| Sep 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 100,000 |
| Sep 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 35,000 |
| Sep 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 107,000 |
| Sep 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 182,000 |