ChitogenX Inc. (CSE:CHGX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0050
-0.0050 (-50.00%)
Apr 23, 2025, 5:12 PM EDT

ChitogenX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.010.010.010.01---
Apr 24, 20250.010.010.010.01---
Apr 23, 20250.010.010.010.01--50.00%9,000
Apr 22, 20250.010.010.010.01--45,000
Apr 21, 20250.010.010.010.01--179,000
Apr 17, 20250.010.010.010.01---
Apr 16, 20250.010.010.010.01---
Apr 15, 20250.010.010.010.01--159,000
Apr 14, 20250.010.010.010.01--1,000
Apr 11, 20250.010.010.010.01-100.00%235,600
Apr 10, 20250.010.010.010.01---
Apr 9, 20250.010.010.010.01---
Apr 8, 20250.010.010.010.01--200,000
Apr 7, 20250.010.010.010.01---
Apr 4, 20250.010.010.010.01--50.00%100,000
Apr 3, 20250.010.010.010.01---
Apr 2, 20250.010.010.010.01-100.00%50,000
Apr 1, 20250.010.010.010.01---
Mar 31, 20250.010.010.010.01--50.00%330,000
Mar 28, 20250.010.010.010.01---
Mar 27, 20250.010.010.010.01---
Mar 26, 20250.010.010.010.01---
Mar 25, 20250.010.010.010.01---
Mar 24, 20250.010.010.010.01---
Mar 21, 20250.010.010.010.01---
Mar 20, 20250.010.010.010.01-100.00%7,500
Mar 19, 20250.010.010.010.01---
Mar 18, 20250.010.010.010.01---
Mar 17, 20250.010.010.010.01---
Mar 14, 20250.010.010.010.01---
Mar 13, 20250.010.010.010.01--5,000
Mar 12, 20250.010.010.010.01--75,400
Mar 11, 20250.010.010.010.01---
Mar 10, 20250.010.010.010.01--173,013
Mar 7, 20250.010.010.010.01---
Mar 6, 20250.010.010.010.01---
Mar 5, 20250.010.010.010.01---
Mar 4, 20250.010.010.010.01---
Mar 3, 20250.010.010.010.01---
Feb 28, 20250.010.010.010.01---
Feb 27, 20250.010.010.010.01--50.00%73,000
Feb 26, 20250.010.010.010.01---
Feb 25, 20250.010.010.010.01---
Feb 24, 20250.010.010.010.01--14,400
Feb 21, 20250.010.010.010.01-100.00%3,000
Feb 20, 20250.010.010.010.01---
Feb 19, 20250.010.010.010.01---
Feb 18, 20250.010.010.010.01--50.00%235,000
Feb 14, 20250.010.010.010.01--12,000
Feb 13, 20250.010.010.010.01--5,000