ChitogenX Inc. (CSE:CHGX)
0.0050
-0.0050 (-50.00%)
Jun 5, 2025, 3:37 PM EDT
ChitogenX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 28,152 |
Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 67,400 |
May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 7,000 |
May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 7,000 |
May 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 33,000 |
May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 36,666 |
May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 1,000 |
May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 8,000 |
May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 1,000 |
May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,083 |
May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 8,000 |
May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 66,000 |
Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 9,000 |
Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 45,000 |
Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 179,000 |
Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 159,000 |
Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 235,600 |
Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 200,000 |
Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 100,000 |
Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 50,000 |
Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 330,000 |
Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |