ChitogenX Inc. (CSE:CHGX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
+0.0050 (100.00%)
Mar 24, 2025, 9:04 AM EST

ChitogenX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.010.010.010.01--50.00%330,000
Mar 28, 20250.010.010.010.01---
Mar 27, 20250.010.010.010.01---
Mar 26, 20250.010.010.010.01---
Mar 25, 20250.010.010.010.01---
Mar 24, 20250.010.010.010.01---
Mar 21, 20250.010.010.010.01---
Mar 20, 20250.010.010.010.01-100.00%7,500
Mar 19, 20250.010.010.010.01---
Mar 18, 20250.010.010.010.01---
Mar 17, 20250.010.010.010.01---
Mar 14, 20250.010.010.010.01---
Mar 13, 20250.010.010.010.01--5,000
Mar 12, 20250.010.010.010.01--75,400
Mar 11, 20250.010.010.010.01---
Mar 10, 20250.010.010.010.01--173,013
Mar 7, 20250.010.010.010.01---
Mar 6, 20250.010.010.010.01---
Mar 5, 20250.010.010.010.01---
Mar 4, 20250.010.010.010.01---
Mar 3, 20250.010.010.010.01---
Feb 28, 20250.010.010.010.01---
Feb 27, 20250.010.010.010.01--50.00%73,000
Feb 26, 20250.010.010.010.01---
Feb 25, 20250.010.010.010.01---
Feb 24, 20250.010.010.010.01--14,400
Feb 21, 20250.010.010.010.01-100.00%3,000
Feb 20, 20250.010.010.010.01---
Feb 19, 20250.010.010.010.01---
Feb 18, 20250.010.010.010.01--50.00%235,000
Feb 14, 20250.010.010.010.01--12,000
Feb 13, 20250.010.010.010.01--5,000
Feb 12, 20250.010.010.010.01---
Feb 11, 20250.010.010.010.01---
Feb 10, 20250.010.010.010.01--17,000
Feb 7, 20250.010.010.010.01---
Feb 6, 20250.010.010.010.01--100,400
Feb 5, 20250.010.010.010.01--50,000
Feb 4, 20250.010.010.010.01---
Feb 3, 20250.010.010.010.01---
Jan 31, 20250.010.010.010.01---
Jan 30, 20250.010.010.010.01---
Jan 29, 20250.010.010.010.01---
Jan 28, 20250.020.020.010.01--33.33%46,200
Jan 27, 20250.020.020.020.02---
Jan 24, 20250.020.020.020.02--2,000
Jan 23, 20250.020.020.020.02--11,000
Jan 22, 20250.020.020.020.02---
Jan 21, 20250.020.020.020.02--28,000
Jan 20, 20250.020.020.020.02--36,000