Skip to main content
logo
ChitogenX Inc. (CSE:CHGX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0050
0.00 (0.00%)
Jun 10, 2025, 9:04 AM EDT

ChitogenX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.010.010.010.01---
Jun 26, 20250.010.010.010.01---
Jun 25, 20250.010.010.010.01---
Jun 24, 20250.010.010.010.01---
Jun 23, 20250.010.010.010.01---
Jun 20, 20250.010.010.010.01---
Jun 19, 20250.010.010.010.01---
Jun 18, 20250.010.010.010.01---
Jun 17, 20250.010.010.010.01---
Jun 16, 20250.010.010.010.01---
Jun 13, 20250.010.010.010.01---
Jun 12, 20250.010.010.010.01---
Jun 11, 20250.010.010.010.01---
Jun 10, 20250.010.010.010.01---
Jun 9, 20250.010.010.010.01---
Jun 6, 20250.010.010.010.01--120,000
Jun 5, 20250.010.010.010.01--50.00%8,000
Jun 4, 20250.010.010.010.01---
Jun 3, 20250.010.010.010.01--28,152
Jun 2, 20250.010.010.010.01-100.00%67,400
May 30, 20250.010.010.010.01---
May 29, 20250.010.010.010.01--7,000
May 28, 20250.010.010.010.01---
May 27, 20250.010.010.010.01--7,000
May 26, 20250.010.010.010.01--33,000
May 23, 20250.010.010.010.01---
May 22, 20250.010.010.010.01--50.00%36,666
May 21, 20250.010.010.010.01-100.00%1,000
May 20, 20250.010.010.010.01---
May 16, 20250.010.010.010.01---
May 15, 20250.010.010.010.01---
May 14, 20250.010.010.010.01---
May 13, 20250.010.010.010.01--50.00%8,000
May 12, 20250.010.010.010.01-100.00%1,000
May 9, 20250.010.010.010.01---
May 8, 20250.010.010.010.01---
May 7, 20250.010.010.010.01---
May 6, 20250.010.010.010.01--1,083
May 5, 20250.010.010.010.01---
May 2, 20250.010.010.010.01--8,000
May 1, 20250.010.010.010.01--66,000
Apr 30, 20250.010.010.010.01---
Apr 29, 20250.010.010.010.01---
Apr 28, 20250.010.010.010.01---
Apr 25, 20250.010.010.010.01---
Apr 24, 20250.010.010.010.01---
Apr 23, 20250.010.010.010.01--50.00%9,000
Apr 22, 20250.010.010.010.01--45,000
Apr 21, 20250.010.010.010.01--179,000
Apr 17, 20250.010.010.010.01---