Skip to main content
ChitogenX Inc. (CSE:CHGX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0050
-0.0050 (-50.00%)
Jun 5, 2025, 3:37 PM EDT

ChitogenX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20250.010.010.010.01---
Jun 3, 20250.010.010.010.01--28,152
Jun 2, 20250.010.010.010.01-100.00%67,400
May 30, 20250.010.010.010.01---
May 29, 20250.010.010.010.01--7,000
May 28, 20250.010.010.010.01---
May 27, 20250.010.010.010.01--7,000
May 26, 20250.010.010.010.01--33,000
May 23, 20250.010.010.010.01---
May 22, 20250.010.010.010.01--50.00%36,666
May 21, 20250.010.010.010.01-100.00%1,000
May 20, 20250.010.010.010.01---
May 16, 20250.010.010.010.01---
May 15, 20250.010.010.010.01---
May 14, 20250.010.010.010.01---
May 13, 20250.010.010.010.01--50.00%8,000
May 12, 20250.010.010.010.01-100.00%1,000
May 9, 20250.010.010.010.01---
May 8, 20250.010.010.010.01---
May 7, 20250.010.010.010.01---
May 6, 20250.010.010.010.01--1,083
May 5, 20250.010.010.010.01---
May 2, 20250.010.010.010.01--8,000
May 1, 20250.010.010.010.01--66,000
Apr 30, 20250.010.010.010.01---
Apr 29, 20250.010.010.010.01---
Apr 28, 20250.010.010.010.01---
Apr 25, 20250.010.010.010.01---
Apr 24, 20250.010.010.010.01---
Apr 23, 20250.010.010.010.01--50.00%9,000
Apr 22, 20250.010.010.010.01--45,000
Apr 21, 20250.010.010.010.01--179,000
Apr 17, 20250.010.010.010.01---
Apr 16, 20250.010.010.010.01---
Apr 15, 20250.010.010.010.01--159,000
Apr 14, 20250.010.010.010.01--1,000
Apr 11, 20250.010.010.010.01-100.00%235,600
Apr 10, 20250.010.010.010.01---
Apr 9, 20250.010.010.010.01---
Apr 8, 20250.010.010.010.01--200,000
Apr 7, 20250.010.010.010.01---
Apr 4, 20250.010.010.010.01--50.00%100,000
Apr 3, 20250.010.010.010.01---
Apr 2, 20250.010.010.010.01-100.00%50,000
Apr 1, 20250.010.010.010.01---
Mar 31, 20250.010.010.010.01--50.00%330,000
Mar 28, 20250.010.010.010.01---
Mar 27, 20250.010.010.010.01---
Mar 26, 20250.010.010.010.01---
Mar 25, 20250.010.010.010.01---