World Blockchain Corp. (CSE:CK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
0.00 (0.00%)
Oct 10, 2025, 9:30 AM EDT

World Blockchain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.030.030.030.030.0325.00%1,000
Oct 8, 20250.020.020.020.020.02--
Oct 7, 20250.020.020.020.020.02--
Oct 6, 20250.030.030.020.020.02-11,800
Oct 3, 20250.020.020.020.020.02--
Oct 2, 20250.020.020.020.020.02--
Oct 1, 20250.020.020.020.020.02--
Sep 30, 20250.020.020.020.020.02--
Sep 29, 20250.020.020.020.020.02-1,000
Sep 26, 20250.020.020.020.020.02-2,000
Sep 25, 20250.020.020.020.020.02--
Sep 24, 20250.030.030.020.020.02-20.00%7,000
Sep 23, 20250.030.030.030.030.03--
Sep 22, 20250.030.030.030.030.0325.00%1,000
Sep 19, 20250.020.020.020.020.02-20.00%10,000
Sep 18, 20250.030.030.030.030.03-5,444
Sep 17, 20250.030.030.030.030.0366.67%34,000
Sep 16, 20250.020.020.020.020.02-3,645
Sep 15, 20250.020.020.020.020.02-40.00%4,000
Sep 12, 20250.030.030.030.030.03--
Sep 11, 20250.030.030.030.030.03--
Sep 10, 20250.030.030.030.030.03--
Sep 9, 20250.030.030.030.030.03-5,000
Sep 8, 20250.030.030.030.030.0366.67%3,000
Sep 5, 20250.020.020.020.020.02--
Sep 4, 20250.020.020.020.020.02--
Sep 3, 20250.020.020.020.020.02--
Sep 2, 20250.020.020.020.020.02--
Aug 29, 20250.020.020.020.020.02--
Aug 28, 20250.020.020.020.020.02--
Aug 27, 20250.020.020.020.020.02--
Aug 26, 20250.020.020.020.020.02-5,000
Aug 25, 20250.020.020.020.020.02--
Aug 22, 20250.020.020.020.020.02--
Aug 21, 20250.020.020.020.020.02--
Aug 20, 20250.020.020.020.020.02--
Aug 19, 20250.020.020.020.020.02--
Aug 18, 20250.030.030.020.020.02-4,000
Aug 15, 20250.020.020.020.020.02--
Aug 14, 20250.020.020.020.020.02--
Aug 13, 20250.020.020.020.020.02--
Aug 12, 20250.020.020.020.020.02-40.00%5,000
Aug 11, 20250.030.030.030.030.03--
Aug 8, 20250.030.030.030.030.03-10,000
Aug 7, 20250.030.030.030.030.03--
Aug 6, 20250.030.030.030.030.03--
Aug 5, 20250.030.030.030.030.0325.00%1,000
Aug 1, 20250.020.020.020.020.02--
Jul 31, 20250.020.020.020.020.0233.33%40,270
Jul 30, 20250.020.020.020.020.02-25.00%103,472