Skip to main content
Cascadia Blockchain Group Corp. (CSE:CK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
+0.0100 (40.00%)
Jun 9, 2025, 9:37 AM EDT

Cascadia Blockchain Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.030.030.030.03---
Jun 5, 20250.030.030.030.03---
Jun 4, 20250.030.030.030.03---
Jun 3, 20250.030.030.030.03---
Jun 2, 20250.030.030.030.03---
May 30, 20250.030.030.030.03--37.50%5,000
May 29, 20250.040.040.040.04---
May 28, 20250.040.040.040.04---
May 27, 20250.040.040.040.04---
May 26, 20250.040.040.040.04---
May 23, 20250.030.040.030.04-14.29%32,000
May 22, 20250.040.040.040.04-16.67%4,999
May 21, 20250.030.030.030.03---
May 20, 20250.030.030.030.03--34,000
May 16, 20250.030.030.030.03---
May 15, 20250.030.030.030.03-50.00%1,000
May 14, 20250.020.020.020.02--16,000
May 13, 20250.020.020.020.02---
May 12, 20250.020.020.020.02---
May 9, 20250.020.020.020.02--11,000
May 8, 20250.020.020.020.02--2,000
May 7, 20250.020.020.020.02---
May 6, 20250.020.020.020.02---
May 5, 20250.020.020.020.02---
May 2, 20250.020.020.020.02--31,000
May 1, 20250.020.020.020.02---
Apr 30, 20250.030.030.020.02--10,000
Apr 29, 20250.030.030.020.02--55.56%5,000
Apr 28, 20250.050.050.050.05---
Apr 25, 20250.050.050.050.05---
Apr 24, 20250.050.050.050.05---
Apr 23, 20250.050.050.050.05---
Apr 22, 20250.050.050.050.05---
Apr 21, 20250.050.050.050.05---
Apr 17, 20250.050.050.050.05-50.00%1,000
Apr 16, 20250.030.030.030.03---
Apr 15, 20250.030.030.030.03--3,000
Apr 14, 20250.030.030.030.03---
Apr 11, 20250.030.030.030.03---
Apr 10, 20250.030.030.030.03---
Apr 9, 20250.030.030.030.03---
Apr 8, 20250.030.030.030.03---
Apr 7, 20250.030.030.030.03---
Apr 4, 20250.030.030.030.03---
Apr 3, 20250.030.030.030.03---
Apr 2, 20250.030.030.030.03---
Apr 1, 20250.030.030.030.03---
Mar 31, 20250.030.030.030.03---
Mar 28, 20250.030.030.030.03---
Mar 27, 20250.030.030.030.03---