Skip to main content
Cascadia Blockchain Group Corp. (CSE:CK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
-0.0050 (-14.29%)
Feb 19, 2025, 1:45 PM EST

Cascadia Blockchain Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.030.030.030.03---
Feb 20, 20250.030.030.030.03---
Feb 19, 20250.030.030.030.03--14.29%2,800
Feb 18, 20250.040.040.040.04-16.67%3,000
Feb 14, 20250.030.030.030.03---
Feb 13, 20250.030.030.030.03---
Feb 12, 20250.030.030.030.03---
Feb 11, 20250.030.030.030.03--5,000
Feb 10, 20250.030.030.030.03---
Feb 7, 20250.030.030.030.03---
Feb 6, 20250.030.030.030.03---
Feb 5, 20250.030.030.030.03--3,390
Feb 4, 20250.030.030.030.03---
Feb 3, 20250.030.030.030.03--25.00%20,000
Jan 31, 20250.040.040.040.04---
Jan 30, 20250.040.040.040.04---
Jan 29, 20250.040.040.040.04---
Jan 28, 20250.040.040.040.04--11.11%1,000
Jan 27, 20250.050.050.030.05-50.00%35,000
Jan 24, 20250.030.030.030.03---
Jan 23, 20250.030.030.030.03---
Jan 22, 20250.030.030.030.03---
Jan 21, 20250.030.030.030.03---
Jan 20, 20250.030.030.030.03---
Jan 17, 20250.030.030.030.03---
Jan 16, 20250.030.030.030.03---
Jan 15, 20250.030.030.030.03---
Jan 14, 20250.030.030.030.03---
Jan 13, 20250.030.030.030.03---
Jan 10, 20250.030.030.030.03---
Jan 9, 20250.030.030.030.03---
Jan 8, 20250.030.030.030.03---
Jan 7, 20250.030.030.030.03---
Jan 6, 20250.030.030.030.03---
Jan 3, 20250.050.050.030.03--14.29%84,000
Jan 2, 20250.040.040.040.04--5,000
Dec 31, 20240.040.040.040.04--1,250
Dec 30, 20240.040.040.040.04---
Dec 27, 20240.040.040.040.04---
Dec 24, 20240.040.040.040.04---
Dec 23, 20240.040.040.040.04--22.22%3,500
Dec 20, 20240.050.050.050.05---
Dec 19, 20240.050.050.050.05-28.57%10,000
Dec 18, 20240.040.040.040.04--12.50%34,000
Dec 17, 20240.050.050.040.04--11.11%104,000
Dec 16, 20240.050.050.050.05---
Dec 13, 20240.050.050.050.05--2,540
Dec 12, 20240.060.060.050.05--25.00%13,300
Dec 11, 20240.060.060.060.06---
Dec 10, 20240.060.060.060.06-33.33%1,000
Dec 9, 20240.050.050.050.05---
Dec 6, 20240.050.050.050.05--10.00%30,000
Dec 5, 20240.050.050.050.05--28.57%19,000
Dec 4, 20240.070.070.070.07---
Dec 3, 20240.070.070.070.07---
Dec 2, 20240.070.070.070.07-7.69%3,000
Nov 29, 20240.070.070.060.07--13.33%3,000
Nov 28, 20240.060.080.060.08--22,300
Nov 27, 20240.050.080.050.08-50.00%166,000
Nov 26, 20240.050.050.050.05--1,000
Nov 25, 20240.050.050.050.05---
Nov 22, 20240.050.050.050.05---
Nov 21, 20240.050.050.050.05-25.00%7,000
Nov 20, 20240.040.040.040.04---
Nov 19, 20240.040.040.040.04---
Nov 18, 20240.050.050.040.04--11.11%39,000
Nov 15, 20240.040.050.040.05-12.50%75,444
Nov 14, 20240.040.040.040.04--19,105
Nov 13, 20240.040.040.040.04-60.00%21,000
Nov 12, 20240.030.030.030.03---
Nov 11, 20240.030.030.030.03---
Nov 8, 20240.030.030.030.03--37.50%1,100
Nov 7, 20240.040.040.040.04---
Nov 6, 20240.040.040.040.04---
Nov 5, 20240.040.040.040.04---
Nov 4, 20240.040.040.040.04---
Nov 1, 20240.040.040.040.04---
Oct 31, 20240.040.040.040.04-60.00%10,000
Oct 30, 20240.030.030.030.03---
Oct 29, 20240.030.030.030.03---
Oct 28, 20240.030.030.030.03--1,000
Oct 25, 20240.030.030.030.03--28.57%13,000
Oct 24, 20240.040.040.040.04-16.67%30,000
Oct 23, 20240.030.030.030.03-20.00%1,000
Oct 22, 20240.030.030.030.03---
Oct 21, 20240.030.030.030.03---
Oct 18, 20240.030.030.030.03--1,000
Oct 17, 20240.030.030.030.03---
Oct 16, 20240.030.030.030.03---
Oct 15, 20240.030.030.030.03--28.57%1,000
Oct 11, 20240.040.040.040.04---
Oct 10, 20240.040.040.040.04---
Oct 9, 20240.040.040.040.04-40.00%2,000
Oct 8, 20240.030.030.030.03---
Oct 7, 20240.030.030.030.03---
Oct 4, 20240.030.030.030.03---
Oct 3, 20240.030.030.030.03---
Oct 2, 20240.030.030.030.03---
Oct 1, 20240.030.030.030.03---
Sep 30, 20240.030.030.030.03---