Christina Lake Cannabis Corp. (CSE:CLC)
Canada
· Delayed Price · Currency is CAD 0.0550
0.00 (0.00%)
Mar 27, 2025, 2:08 PM EST
Christina Lake Cannabis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Mar 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 24,000 |
| Mar 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Mar 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 11,500 |
| Mar 24, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 10.00% | 20,000 |
| Mar 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 186,112 |
| Mar 20, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -23.08% | 74,000 |
| Mar 19, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | - | 30.00% | 246,333 |
| Mar 18, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 66.67% | 122,438 |
| Mar 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 18,400 |
| Mar 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 29,000 |
| Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 31,000 |
| Mar 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 48,428 |
| Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 5,000 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 13,000 |
| Mar 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 1,000 |
| Feb 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 18,000 |
| Feb 27, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 120,500 |
| Feb 26, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 49,000 |
| Feb 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 42,000 |
| Feb 24, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | 11.11% | 8,000 |
| Feb 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 69,000 |
| Feb 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -16.67% | 2,000 |
| Feb 19, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | - | 135,600 |
| Feb 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 1,591 |
| Feb 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -14.29% | 46,676 |
| Feb 13, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | 55.56% | 437,225 |
| Feb 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 27,010 |
| Feb 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 10, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -18.18% | 52,075 |
| Feb 7, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | - | 20,687 |
| Feb 6, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | - | 37.50% | 173,832 |
| Feb 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 47,000 |
| Feb 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Feb 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 5,000 |
| Jan 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jan 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jan 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 1,000 |
| Jan 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,272 |
| Jan 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 116,142 |
| Jan 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 14,666 |
| Jan 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jan 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jan 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -41.67% | 10,000 |
| Jan 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 71.43% | 1,000 |
| Jan 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |