Christina Lake Cannabis Corp. (CSE: CLC)
Canada
· Delayed Price · Currency is CAD 0.0600
+0.0250 (71.43%)
Jan 20, 2025, 9:30 AM EST
Christina Lake Cannabis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -41.67% | 4,000 |
| Jan 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 71.43% | 1,000 |
| Jan 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jan 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,000 |
| Jan 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 3,000 |
| Jan 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jan 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jan 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Jan 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 2,491 |
| Jan 8, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 43,824 |
| Jan 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -20.00% | 10,000 |
| Jan 6, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | - | 42.86% | 83,000 |
| Jan 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 40.00% | 12,000 |
| Jan 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Dec 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -28.57% | 6,000 |
| Dec 30, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 120,400 |
| Dec 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 23,000 |
| Dec 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Dec 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 1,587 |
| Dec 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 12,100 |
| Dec 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 91,666 |
| Dec 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Dec 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 100,000 |
| Dec 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Dec 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 146,296 |
| Dec 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Dec 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 439,000 |
| Dec 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Dec 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Dec 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 120,235 |
| Dec 5, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Dec 4, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 2,000 |
| Dec 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 21,000 |
| Dec 2, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 112,000 |
| Nov 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Nov 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Nov 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Nov 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 83,500 |
| Nov 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 7,000 |
| Nov 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 11,000 |
| Nov 21, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Nov 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Nov 19, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 197,000 |
| Nov 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 15,000 |
| Nov 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Nov 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Nov 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 58,544 |
| Nov 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -25.00% | 4,957 |
| Nov 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Nov 8, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 29,000 |
| Nov 7, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 48,000 |
| Nov 6, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | - | 33.33% | 37,000 |
| Nov 5, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 32,977 |
| Nov 4, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | - | -14.29% | 6,000 |
| Nov 1, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 3,000 |
| Oct 31, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,750 |
| Oct 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 21,000 |
| Oct 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Oct 28, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 5,714 |
| Oct 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 1,390 |
| Oct 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 31,400 |
| Oct 23, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 50,440 |
| Oct 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 3,838 |
| Oct 21, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 32,213 |
| Oct 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 96,120 |
| Oct 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 100,000 |
| Oct 15, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | - | -14.29% | 21,070 |
| Oct 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 15,565 |
| Oct 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 13,000 |
| Oct 9, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Oct 8, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Oct 7, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 12,000 |
| Oct 4, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 11,000 |
| Oct 3, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Oct 2, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Oct 1, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Sep 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Sep 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Sep 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Sep 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Sep 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Sep 23, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | - | -12.50% | 154,000 |
| Sep 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 7,500 |
| Sep 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 5,000 |
| Sep 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Sep 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 15,000 |
| Sep 16, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Sep 13, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 3,000 |
| Sep 12, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Sep 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Sep 10, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | - | -18.18% | 24,800 |
| Sep 9, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 213,715 |
| Sep 6, 2024 | 0.04 | 0.06 | 0.04 | 0.06 | - | - | 5,000 |
| Sep 5, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | - | 10.00% | 89,000 |
| Sep 4, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 207,420 |
| Sep 3, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | - | 66.67% | 206,599 |
| Aug 30, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 20,000 |
| Aug 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |