Skip to main content
Christina Lake Cannabis Corp. (CSE:CLC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
+0.0050 (11.11%)
Jun 6, 2025, 2:44 PM EDT

Christina Lake Cannabis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.050.050.050.05---
Jun 4, 20250.050.050.050.05--9,000
Jun 3, 20250.050.050.050.05--4,000
Jun 2, 20250.050.050.050.05--6,000
May 30, 20250.050.050.050.05--15,000
May 29, 20250.050.050.050.05-12.50%40,000
May 28, 20250.040.040.040.04--11.11%16,445
May 27, 20250.050.050.050.05---
May 26, 20250.050.050.050.05---
May 23, 20250.050.050.050.05--38,889
May 22, 20250.050.050.050.05-12.50%8,889
May 21, 20250.040.040.040.04--11.11%4,200
May 20, 20250.040.050.040.05-12.50%9,500
May 16, 20250.050.050.040.04--20.00%60,000
May 15, 20250.050.050.050.05-11.11%10,000
May 14, 20250.050.050.050.05---
May 13, 20250.050.050.050.05--10.00%39,200
May 12, 20250.050.050.050.05---
May 9, 20250.050.050.050.05---
May 8, 20250.050.050.050.05-11.11%3,710
May 7, 20250.050.050.050.05---
May 6, 20250.050.050.050.05--10.00%172,000
May 5, 20250.070.070.050.05-11.11%45,777
May 2, 20250.050.050.050.05--30.77%68,786
May 1, 20250.070.070.070.07---
Apr 30, 20250.070.070.070.07---
Apr 29, 20250.070.070.070.07--1,442
Apr 28, 20250.070.070.070.07-18.18%1,001
Apr 25, 20250.060.060.060.06--15.38%1,000
Apr 24, 20250.070.070.070.07---
Apr 23, 20250.070.070.070.07--14,000
Apr 22, 20250.070.070.070.07--12,000
Apr 21, 20250.070.070.070.07--7,000
Apr 17, 20250.070.070.070.07--58,500
Apr 16, 20250.070.070.070.07--16,100
Apr 15, 20250.070.070.070.07-8.33%65,000
Apr 14, 20250.060.070.060.06-9.09%241,000
Apr 11, 20250.050.060.050.06-10.00%20,000
Apr 10, 20250.050.050.050.05---
Apr 9, 20250.050.050.050.05---
Apr 8, 20250.050.050.050.05--93,800
Apr 7, 20250.050.050.050.05--87,000
Apr 4, 20250.050.050.050.05--12,000
Apr 3, 20250.060.060.050.05--9.09%11,563
Apr 2, 20250.060.060.060.06---
Apr 1, 20250.060.060.060.06---
Mar 31, 20250.050.060.050.06--46,889
Mar 28, 20250.060.060.060.06---
Mar 27, 20250.060.060.060.06--24,000
Mar 26, 20250.060.060.060.06---