Skip to main content
logo
Christina Lake Cannabis Corp. (CSE:CLC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
Aug 1, 2025, 11:13 AM EDT

Christina Lake Cannabis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.040.050.040.05-12.50%298,735
Jul 30, 20250.040.040.040.04--442,500
Jul 29, 20250.040.040.040.04--630,346
Jul 28, 20250.040.040.040.04--5.88%6,759
Jul 25, 20250.040.040.040.04--5.56%2,250
Jul 24, 20250.050.050.050.05--10.00%231,200
Jul 23, 20250.050.060.050.05--293,770
Jul 22, 20250.050.050.050.05-11.11%17,000
Jul 21, 20250.050.050.040.05-12.50%240,000
Jul 18, 20250.040.040.040.04---
Jul 17, 20250.040.060.040.04--11.11%273,000
Jul 16, 20250.050.050.050.05---
Jul 15, 20250.050.050.050.05--10.00%1,511
Jul 14, 20250.050.050.050.05-11.11%2,000
Jul 11, 20250.050.050.050.05---
Jul 10, 20250.050.050.050.05---
Jul 9, 20250.050.050.050.05---
Jul 8, 20250.050.050.050.05---
Jul 7, 20250.050.050.050.05---
Jul 4, 20250.050.050.050.05--18.18%1,026
Jul 3, 20250.050.060.050.06-10.00%100,000
Jul 2, 20250.050.050.050.05-11.11%220,613
Jun 30, 20250.050.050.050.05---
Jun 27, 20250.050.050.050.05---
Jun 26, 20250.050.050.050.05-12.50%100,000
Jun 25, 20250.040.040.040.04---
Jun 24, 20250.040.040.040.04---
Jun 23, 20250.040.040.040.04---
Jun 20, 20250.040.040.040.04--20,000
Jun 19, 20250.040.040.040.04---
Jun 18, 20250.040.040.040.04-14.29%19,000
Jun 17, 20250.040.040.040.04---
Jun 16, 20250.040.040.040.04---
Jun 13, 20250.040.040.040.04--17.65%3,800
Jun 12, 20250.040.040.040.04---
Jun 11, 20250.040.040.040.04-6.25%2,000
Jun 10, 20250.040.040.040.04--11.11%635,000
Jun 9, 20250.050.050.050.05--10.00%15,000
Jun 6, 20250.050.050.040.05-11.11%89,840
Jun 5, 20250.050.050.050.05---
Jun 4, 20250.050.050.050.05--9,000
Jun 3, 20250.050.050.050.05--4,000
Jun 2, 20250.050.050.050.05--6,000
May 30, 20250.050.050.050.05--15,000
May 29, 20250.050.050.050.05-12.50%40,000
May 28, 20250.040.040.040.04--11.11%16,445
May 27, 20250.050.050.050.05---
May 26, 20250.050.050.050.05---
May 23, 20250.050.050.050.05--38,889
May 22, 20250.050.050.050.05-12.50%8,889