Christina Lake Cannabis Corp. (CSE:CLC)
Canada · Delayed Price · Currency is CAD 0.0400
0.00 (0.00%)
Oct 31, 2025, 10:09 AM EDT
Christina Lake Cannabis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Oct 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 132,000 |
| Oct 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 34,000 |
| Oct 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 33.33% | 65,000 |
| Oct 27, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -25.00% | 179,000 |
| Oct 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 4,900 |
| Oct 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 67,000 |
| Oct 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Oct 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Oct 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Oct 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 9,800 |
| Oct 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Oct 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 46,298 |
| Oct 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 2,000 |
| Oct 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 20,000 |
| Oct 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Oct 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Oct 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Oct 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 13,077 |
| Oct 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 14,000 |
| Oct 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 38,700 |
| Oct 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 23,255 |
| Sep 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 19,000 |
| Sep 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Sep 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Sep 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 5,000 |
| Sep 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Sep 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Sep 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 25,000 |
| Sep 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Sep 18, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 115,700 |
| Sep 17, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 85,488 |
| Sep 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 11,000 |
| Sep 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Sep 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Sep 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 5,400 |
| Sep 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Sep 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Sep 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Sep 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 9,000 |
| Sep 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 37,555 |
| Sep 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 22,000 |
| Sep 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 36,000 |
| Aug 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 124,600 |
| Aug 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 1,500 |
| Aug 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 63,000 |
| Aug 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 27,000 |
| Aug 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 2,252 |
| Aug 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 20,000 |
| Aug 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 17,000 |