Christina Lake Cannabis Corp. (CSE:CLC)
Canada
· Delayed Price · Currency is CAD 0.0550
-0.0100 (-15.38%)
Apr 25, 2025, 2:06 PM EDT
Christina Lake Cannabis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -15.38% | - |
| Apr 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Apr 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 14,000 |
| Apr 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 12,000 |
| Apr 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 7,000 |
| Apr 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 58,500 |
| Apr 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 16,100 |
| Apr 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 8.33% | 65,000 |
| Apr 14, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | - | 9.09% | 241,000 |
| Apr 11, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 10.00% | 20,000 |
| Apr 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Apr 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Apr 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 93,800 |
| Apr 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 87,000 |
| Apr 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 12,000 |
| Apr 3, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 11,563 |
| Apr 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Apr 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Mar 31, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | - | 46,889 |
| Mar 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Mar 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 24,000 |
| Mar 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Mar 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 11,500 |
| Mar 24, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 10.00% | 20,000 |
| Mar 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 186,112 |
| Mar 20, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -23.08% | 74,000 |
| Mar 19, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | - | 30.00% | 246,333 |
| Mar 18, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 66.67% | 122,438 |
| Mar 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 18,400 |
| Mar 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 29,000 |
| Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 31,000 |
| Mar 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 48,428 |
| Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 5,000 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 13,000 |
| Mar 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 1,000 |
| Feb 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 18,000 |
| Feb 27, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 120,500 |
| Feb 26, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 49,000 |
| Feb 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 42,000 |
| Feb 24, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | 11.11% | 8,000 |
| Feb 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 69,000 |
| Feb 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -16.67% | 2,000 |
| Feb 19, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | - | 135,600 |
| Feb 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 1,591 |
| Feb 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -14.29% | 46,676 |
| Feb 13, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | 55.56% | 437,225 |