Cape Lithium Corp. (CSE:CLI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0050
0.00 (0.00%)
Mar 28, 2025, 9:30 AM EST

Cape Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.010.010.010.01---
Mar 28, 20250.010.010.010.01---
Mar 27, 20250.010.010.010.01--8,000
Mar 26, 20250.010.010.010.01---
Mar 25, 20250.010.010.010.01---
Mar 24, 20250.010.010.010.01--1,000
Mar 21, 20250.010.010.010.01--132,302
Mar 20, 20250.010.010.010.01--22,453
Mar 19, 20250.010.010.010.01--1,148,000
Mar 18, 20250.010.010.010.01--400,000
Mar 17, 20250.010.010.010.01--50,000
Mar 14, 20250.010.010.010.01--239,051
Mar 13, 20250.010.010.010.01--4,708,000
Mar 12, 20250.010.010.010.01---
Mar 11, 20250.010.010.010.01--334,311
Mar 10, 20250.010.010.010.01--50.00%754,411
Mar 7, 20250.010.010.010.01---
Mar 6, 20250.010.010.010.01---
Mar 5, 20250.010.010.010.01---
Mar 4, 20250.010.010.010.01---
Mar 3, 20250.010.010.010.01--11,000
Feb 28, 20250.010.020.010.01--1,523,134
Feb 27, 20250.010.020.010.01--7,198,311
Feb 26, 20250.010.010.010.01--20,000
Feb 25, 20250.020.020.010.01--50.00%888,000
Feb 24, 20250.030.030.020.02--20.00%169,666
Feb 21, 20250.030.030.030.03---
Feb 20, 20250.030.030.030.03---
Feb 19, 20250.030.030.030.03--16.67%27,000
Feb 18, 20250.030.030.030.03--13,000
Feb 14, 20250.030.030.030.03---
Feb 13, 20250.030.030.030.03--8,000
Feb 12, 20250.030.030.030.03--51,486
Feb 11, 20250.030.030.030.03--13,000
Feb 10, 20250.030.030.030.03--14.29%55,809
Feb 7, 20250.040.040.040.04---
Feb 6, 20250.040.040.040.04--12.50%2,000
Feb 5, 20250.050.050.040.04--121,750
Feb 4, 20250.020.040.020.04-60.00%1,550,686
Feb 3, 20250.020.030.020.03--339,452
Jan 31, 20250.030.030.030.03---
Jan 30, 20250.030.030.030.03--37,000
Jan 29, 20250.030.030.030.03-25.00%68,500
Jan 28, 20250.030.050.020.02--20.00%533,000
Jan 27, 20250.030.030.030.03--16.67%324,189
Jan 24, 20250.030.030.030.03--10,000
Jan 23, 20250.040.040.030.03--82,025
Jan 22, 20250.030.030.030.03--25.00%368,000
Jan 21, 20250.040.040.020.04--83,250
Jan 20, 20250.040.040.040.04---