Cape Lithium Corp. (CSE:CLI)
Canada · Delayed Price · Currency is CAD 0.0050
0.00 (0.00%)
Inactive · Last trade price on Apr 8, 2025
Cape Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 8,000 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 8,000 |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 132,302 |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 22,453 |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,148,000 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 400,000 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 50,000 |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 239,051 |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,708,000 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 334,311 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 754,411 |
| Mar 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 11,000 |
| Feb 28, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 1,523,134 |
| Feb 27, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 7,198,311 |
| Feb 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20,000 |
| Feb 25, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 888,000 |
| Feb 24, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 169,666 |
| Feb 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 27,000 |
| Feb 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 13,000 |
| Feb 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 8,000 |
| Feb 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 51,486 |
| Feb 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 13,000 |
| Feb 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 55,809 |
| Feb 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 2,000 |
| Feb 5, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 121,750 |
| Feb 4, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 60.00% | 1,550,686 |
| Feb 3, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 339,452 |
| Jan 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 37,000 |
| Jan 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.00% | 68,500 |
| Jan 28, 2025 | 0.03 | 0.05 | 0.02 | 0.02 | 0.02 | -20.00% | 533,000 |
| Jan 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 324,189 |
| Jan 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 |
| Jan 23, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 82,025 |
| Jan 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 368,000 |
| Jan 21, 2025 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | - | 83,250 |
| Jan 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5,000 |
| Jan 16, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -38.46% | 103,000 |
| Jan 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 1,000 |
| Jan 6, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 33.33% | 101,000 |
| Jan 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -25.00% | 30,732 |
| Jan 2, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 9.09% | 24,000 |
| Dec 31, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 24,570 |
| Dec 27, 2024 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | -20.00% | 259,230 |
| Dec 24, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25.00% | 5,000 |
| Dec 23, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 65,060 |
| Dec 20, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 709,000 |
| Dec 19, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -25.00% | 317,250 |
| Dec 18, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.29% | 2,000 |
| Dec 17, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 87,500 |