Skip to main content
CLS Holdings USA, Inc. (CSE:CLSH)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
Jan 13, 2025, 9:30 AM EST

CLS Holdings USA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.040.040.040.04---
Mar 27, 20250.040.040.040.04---
Mar 26, 20250.040.040.040.04---
Mar 25, 20250.040.040.040.04---
Mar 24, 20250.040.040.040.04---
Mar 21, 20250.040.040.040.04---
Mar 20, 20250.040.040.040.04--11.11%1,000
Mar 19, 20250.040.050.040.05-12.50%44,000
Mar 18, 20250.040.040.040.04---
Mar 17, 20250.040.040.040.04---
Mar 14, 20250.040.040.040.04---
Mar 13, 20250.040.040.040.04---
Mar 12, 20250.040.040.040.04---
Mar 11, 20250.040.040.040.04---
Mar 10, 20250.040.040.040.04---
Mar 7, 20250.040.040.040.04---
Mar 6, 20250.040.040.040.04--11,000
Mar 5, 20250.040.040.040.04---
Mar 4, 20250.040.040.040.04--1,000
Mar 3, 20250.040.040.040.04---
Feb 28, 20250.040.040.040.04---
Feb 27, 20250.040.040.040.04---
Feb 26, 20250.040.040.040.04--1,000
Feb 25, 20250.040.040.040.04---
Feb 24, 20250.040.040.040.04---
Feb 21, 20250.040.040.040.04---
Feb 20, 20250.040.040.040.04---
Feb 19, 20250.040.040.040.04---
Feb 18, 20250.040.040.040.04---
Feb 14, 20250.040.040.040.04---
Feb 13, 20250.040.040.040.04---
Feb 12, 20250.040.040.040.04---
Feb 11, 20250.040.040.040.04---
Feb 10, 20250.040.040.040.04---
Feb 7, 20250.040.040.040.04---
Feb 6, 20250.040.040.040.04---
Feb 5, 20250.040.040.040.04---
Feb 4, 20250.040.040.040.04---
Feb 3, 20250.040.040.040.04---
Jan 31, 20250.040.040.040.04---
Jan 30, 20250.040.040.040.04---
Jan 29, 20250.040.040.040.04---
Jan 28, 20250.040.040.040.04---
Jan 27, 20250.040.040.040.04---
Jan 24, 20250.040.040.040.04---
Jan 23, 20250.040.040.040.04---
Jan 22, 20250.040.040.040.04---
Jan 21, 20250.040.040.040.04---
Jan 20, 20250.040.040.040.04---
Jan 17, 20250.040.040.040.04---