Skip to main content
CLS Holdings USA, Inc. (CSE:CLSH)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
Jan 13, 2025, 10:30 AM EDT

CLS Holdings USA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.040.040.040.04-60.00%21,025
Apr 22, 20250.030.030.030.03---
Apr 21, 20250.030.030.030.03---
Apr 17, 20250.030.030.030.03---
Apr 16, 20250.030.030.030.03---
Apr 15, 20250.030.030.030.03---
Apr 14, 20250.030.030.030.03---
Apr 11, 20250.030.030.030.03---
Apr 10, 20250.030.030.030.03---
Apr 9, 20250.030.030.030.03---
Apr 8, 20250.030.030.030.03---
Apr 7, 20250.030.030.030.03---
Apr 4, 20250.030.030.030.03---
Apr 3, 20250.030.030.030.03--37.50%13,201
Apr 2, 20250.040.040.040.04---
Apr 1, 20250.040.040.040.04---
Mar 31, 20250.040.040.040.04---
Mar 28, 20250.040.040.040.04---
Mar 27, 20250.040.040.040.04---
Mar 26, 20250.040.040.040.04---
Mar 25, 20250.040.040.040.04---
Mar 24, 20250.040.040.040.04---
Mar 21, 20250.040.040.040.04---
Mar 20, 20250.040.040.040.04--11.11%1,000
Mar 19, 20250.040.050.040.05-12.50%44,000
Mar 18, 20250.040.040.040.04---
Mar 17, 20250.040.040.040.04---
Mar 14, 20250.040.040.040.04---
Mar 13, 20250.040.040.040.04---
Mar 12, 20250.040.040.040.04---
Mar 11, 20250.040.040.040.04---
Mar 10, 20250.040.040.040.04---
Mar 7, 20250.040.040.040.04---
Mar 6, 20250.040.040.040.04--11,000
Mar 5, 20250.040.040.040.04---
Mar 4, 20250.040.040.040.04--1,000
Mar 3, 20250.040.040.040.04---
Feb 28, 20250.040.040.040.04---
Feb 27, 20250.040.040.040.04---
Feb 26, 20250.040.040.040.04--1,000
Feb 25, 20250.040.040.040.04---
Feb 24, 20250.040.040.040.04---
Feb 21, 20250.040.040.040.04---
Feb 20, 20250.040.040.040.04---
Feb 19, 20250.040.040.040.04---
Feb 18, 20250.040.040.040.04---
Feb 14, 20250.040.040.040.04---
Feb 13, 20250.040.040.040.04---
Feb 12, 20250.040.040.040.04---
Feb 11, 20250.040.040.040.04---