Cullinan Metals Corp. (CSE:CMT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
0.00 (0.00%)
Mar 28, 2025, 3:21 PM EST

Cullinan Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.020.020.020.02---
Mar 28, 20250.020.020.020.02--48,000
Mar 27, 20250.020.020.020.02---
Mar 26, 20250.020.020.020.02---
Mar 25, 20250.020.020.020.02---
Mar 24, 20250.020.020.020.02--6,001
Mar 21, 20250.020.020.020.02---
Mar 20, 20250.020.020.020.02---
Mar 19, 20250.020.020.020.02---
Mar 18, 20250.020.020.020.02---
Mar 17, 20250.020.020.020.02---
Mar 14, 20250.020.020.020.02---
Mar 13, 20250.020.020.020.02--4,000
Mar 12, 20250.020.020.020.02--7,000
Mar 11, 20250.020.020.020.02---
Mar 10, 20250.020.020.020.02---
Mar 7, 20250.020.020.020.02-33.33%11,000
Mar 6, 20250.020.020.020.02---
Mar 5, 20250.020.020.020.02--40.00%809,000
Mar 4, 20250.030.030.030.03-66.67%7,300
Mar 3, 20250.020.030.020.02--40.00%99,500
Feb 28, 20250.030.030.030.03---
Feb 27, 20250.030.030.030.03---
Feb 26, 20250.030.030.030.03---
Feb 25, 20250.030.030.030.03---
Feb 24, 20250.030.030.030.03---
Feb 21, 20250.020.030.020.03-66.67%25,000
Feb 20, 20250.020.020.020.02---
Feb 19, 20250.020.020.020.02--25.00%2,000
Feb 18, 20250.020.020.020.02---
Feb 14, 20250.020.020.020.02---
Feb 13, 20250.020.020.020.02---
Feb 12, 20250.020.020.020.02---
Feb 11, 20250.020.020.020.02---
Feb 10, 20250.020.020.020.02---
Feb 7, 20250.020.020.020.02---
Feb 6, 20250.020.020.020.02--61,000
Feb 5, 20250.020.020.020.02--17,000
Feb 4, 20250.020.020.020.02---
Feb 3, 20250.020.020.020.02---
Jan 31, 20250.020.020.020.02---
Jan 30, 20250.020.020.020.02--6,000
Jan 29, 20250.020.020.020.02---
Jan 28, 20250.020.020.020.02-33.33%1,000
Jan 27, 20250.020.020.020.02---
Jan 24, 20250.020.020.020.02---
Jan 23, 20250.020.020.020.02--165,000
Jan 22, 20250.020.020.020.02--34,000
Jan 21, 20250.020.020.020.02--25.00%1,000
Jan 20, 20250.020.020.020.02-33.33%1,000