Cullinan Metals Corp. (CSE:CMT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
+0.0050 (25.00%)
Oct 29, 2025, 3:28 PM EDT

Cullinan Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.020.030.020.030.0325.00%118,000
Oct 28, 20250.020.020.020.020.0233.33%19,000
Oct 27, 20250.020.020.020.020.02--
Oct 24, 20250.010.020.010.020.02-25.00%4,500
Oct 23, 20250.020.020.020.020.02-20.00%9,100
Oct 22, 20250.030.030.030.030.03--
Oct 21, 20250.030.030.030.030.03--
Oct 20, 20250.030.030.030.030.03--
Oct 17, 20250.030.030.030.030.03--
Oct 16, 20250.020.030.020.030.0325.00%28,000
Oct 15, 20250.020.020.020.020.02-2,000
Oct 14, 20250.020.020.020.020.02100.00%348,000
Oct 10, 20250.010.010.010.010.01-33.33%10,000
Oct 9, 20250.020.020.020.020.02-6,000
Oct 8, 20250.020.020.020.020.02--
Oct 7, 20250.020.020.020.020.0250.00%1,000
Oct 6, 20250.010.010.010.010.01-166,000
Oct 3, 20250.010.010.010.010.01-33.33%1,000
Oct 2, 20250.020.020.020.020.02--
Oct 1, 20250.020.020.020.020.0250.00%19,000
Sep 30, 20250.010.010.010.010.01-33.33%3,000
Sep 29, 20250.020.020.020.020.02-40,000
Sep 26, 20250.020.020.020.020.02-1,000
Sep 25, 20250.020.020.020.020.0250.00%2,000
Sep 24, 20250.010.010.010.010.01-217,610
Sep 23, 20250.010.010.010.010.01--
Sep 22, 20250.010.010.010.010.01-33.33%26,582
Sep 19, 20250.020.020.020.020.02--
Sep 18, 20250.020.020.020.020.02-50,000
Sep 17, 20250.020.020.020.020.02--
Sep 16, 20250.020.020.020.020.02-163,000
Sep 15, 20250.010.020.010.020.0250.00%163,000
Sep 12, 20250.010.020.010.010.01-50.00%51,000
Sep 11, 20250.020.020.020.020.02100.00%1,000
Sep 10, 20250.020.020.010.010.01-16,000
Sep 9, 20250.010.010.010.010.01-50.00%10,000
Sep 8, 20250.020.020.020.020.02100.00%10,000
Sep 5, 20250.010.020.010.010.01-50.00%103,000
Sep 4, 20250.020.020.020.020.02--
Sep 3, 20250.020.020.020.020.02--
Sep 2, 20250.020.020.020.020.02100.00%2,800
Aug 29, 20250.010.010.010.010.01--
Aug 28, 20250.020.020.010.010.01-50.00%108,000
Aug 27, 20250.020.020.020.020.02--
Aug 26, 20250.020.020.020.020.02--
Aug 25, 20250.020.020.010.020.02100.00%111,000
Aug 22, 20250.010.010.010.010.01--
Aug 21, 20250.010.010.010.010.01-33.33%17,000
Aug 20, 20250.020.020.020.020.02--
Aug 19, 20250.020.020.020.020.02-25.00%121,000