Cullinan Metals Corp. (CSE:CMT)
Canada · Delayed Price · Currency is CAD 0.3500
0.00 (0.00%)
At close: Feb 5, 2026
Cullinan Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 0.23 | 0.35 | 0.23 | 0.35 | 0.35 | -11.39% | 28,300 |
| Feb 4, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 58.00% | - |
| Feb 3, 2026 | 0.30 | 0.30 | 0.20 | 0.25 | 0.25 | - | 11,900 |
| Feb 2, 2026 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | -16.67% | 2,500 |
| Jan 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 100 |
| Jan 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | 100 |
| Jan 27, 2026 | 0.30 | 0.30 | 0.20 | 0.25 | 0.25 | - | 1,800 |
| Jan 26, 2026 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | - | 14,725 |
| Jan 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 100 |
| Jan 22, 2026 | 0.25 | 0.25 | 0.20 | 0.25 | 0.25 | - | 5,900 |
| Jan 21, 2026 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | - | 14,100 |
| Jan 20, 2026 | 0.30 | 0.30 | 0.20 | 0.25 | 0.25 | - | 14,600 |
| Jan 19, 2026 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | -16.67% | 5,349 |
| Jan 16, 2026 | 0.30 | 0.30 | 0.25 | 0.30 | 0.30 | 20.00% | 709 |
| Jan 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 11,800 |
| Jan 14, 2026 | 0.20 | 0.35 | 0.20 | 0.30 | 0.30 | 100.00% | 137,517 |
| Jan 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 28,600 |
| Jan 9, 2026 | 0.10 | 0.15 | 0.10 | 0.15 | 0.15 | - | 1,500 |
| Jan 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 350 |
| Jan 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 13,333 |
| Jan 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50.00% | 6,600 |
| Dec 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 19,300 |
| Dec 29, 2025 | 0.15 | 0.15 | 0.10 | 0.10 | 0.10 | -33.33% | 38,033 |
| Dec 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -25.00% | 500 |
| Dec 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 1,500 |
| Dec 11, 2025 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | -25.00% | 1,100 |
| Dec 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 100 |
| Dec 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 110 |
| Dec 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 200 |
| Dec 1, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 900 |
| Nov 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -33.33% | 100 |
| Nov 19, 2025 | 0.10 | 0.30 | 0.10 | 0.30 | 0.30 | 20.00% | 5,290 |
| Nov 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 11,800 |
| Oct 29, 2025 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 25.00% | 11,800 |
| Oct 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 1,900 |
| Oct 24, 2025 | 0.10 | 0.15 | 0.10 | 0.15 | 0.15 | -25.00% | 450 |
| Oct 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | 910 |
| Oct 16, 2025 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 25.00% | 2,800 |
| Oct 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 200 |
| Oct 14, 2025 | 0.15 | 0.20 | 0.15 | 0.20 | 0.20 | 100.00% | 34,800 |
| Oct 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -33.33% | 1,000 |
| Oct 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 600 |
| Oct 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50.00% | 100 |
| Oct 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 16,600 |
| Oct 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -33.33% | 100 |
| Oct 1, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50.00% | 1,900 |
| Sep 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -33.33% | 300 |
| Sep 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 4,000 |
| Sep 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 100 |
| Sep 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50.00% | 200 |