Cullinan Metals Corp. (CSE:CMT)
Canada · Delayed Price · Currency is CAD 0.0150
+0.0050 (50.00%)
Sep 16, 2025, 1:05 PM EDT
Cullinan Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 12,000 |
| Sep 15, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 163,000 |
| Sep 12, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | -50.00% | 51,000 |
| Sep 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100.00% | 1,000 |
| Sep 10, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 16,000 |
| Sep 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 10,000 |
| Sep 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100.00% | 10,000 |
| Sep 5, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | -50.00% | 103,000 |
| Sep 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100.00% | 2,800 |
| Aug 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 28, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -50.00% | 108,000 |
| Aug 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 25, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | 100.00% | 111,000 |
| Aug 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 17,000 |
| Aug 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 121,000 |
| Aug 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 14,501 |
| Aug 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 15,000 |
| Aug 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 16,000 |
| Aug 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 10,000 |
| Jul 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,000 |
| Jul 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 102,500 |
| Jul 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,000 |
| Jul 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 32,000 |
| Jul 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 11,000 |
| Jul 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 18, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -50.00% | 25,000 |
| Jul 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,000 |
| Jul 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 31,000 |
| Jul 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 9,000 |
| Jul 11, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 33,000 |
| Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 8, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | -40.00% | 147,400 |