Skip to main content
logo
Core Nickel Corp. (CSE:CNCO)
Canada flag Canada · Delayed Price · Currency is CAD
0.1400
0.00 (0.00%)
At close: Feb 27, 2026

Core Nickel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.140.140.140.14---
Feb 26, 20260.140.140.140.14---
Feb 25, 20260.140.140.140.14---
Feb 24, 20260.140.140.140.14---
Feb 23, 20260.140.140.140.14---
Feb 20, 20260.140.140.140.14---
Feb 19, 20260.140.140.140.14---
Feb 18, 20260.140.140.140.14---
Feb 17, 20260.140.140.140.14---
Feb 13, 20260.140.140.140.14---
Feb 12, 20260.140.140.140.14---
Feb 11, 20260.140.140.140.14---
Feb 10, 20260.140.140.140.14---
Feb 9, 20260.140.140.140.14---
Feb 6, 20260.140.140.140.14---
Feb 5, 20260.140.140.140.14---
Feb 4, 20260.140.140.140.14---
Feb 3, 20260.140.140.140.14---
Feb 2, 20260.140.140.140.14---
Jan 30, 20260.140.140.140.14---
Jan 29, 20260.140.140.140.14---
Jan 28, 20260.140.140.140.14---
Jan 27, 20260.140.140.140.14---
Jan 26, 20260.140.140.140.14---
Jan 23, 20260.140.140.140.14---
Jan 22, 20260.140.140.140.14---
Jan 21, 20260.140.140.140.14---
Jan 20, 20260.140.140.140.14---
Jan 19, 20260.140.140.140.14---
Jan 16, 20260.140.140.140.14---
Jan 15, 20260.140.140.140.14---
Jan 14, 20260.140.140.140.14---
Jan 13, 20260.140.140.140.14---
Jan 12, 20260.140.140.140.14---
Jan 9, 20260.140.140.140.14---
Jan 8, 20260.140.140.140.14---
Jan 7, 20260.140.140.140.14---
Jan 6, 20260.140.140.140.14---
Jan 5, 20260.140.140.140.14---
Jan 2, 20260.140.140.140.14---
Dec 31, 20250.140.140.140.14---
Dec 30, 20250.140.140.140.14---
Dec 29, 20250.140.140.140.14---
Dec 24, 20250.140.140.140.14---
Dec 23, 20250.140.140.140.14---
Dec 22, 20250.140.140.140.14---
Dec 19, 20250.140.140.140.14---
Dec 18, 20250.140.140.140.14---
Dec 17, 20250.140.140.140.14---
Dec 16, 20250.140.140.140.14---