Captor Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	0.62	0.62	0.62	0.62	-	-	-
Mar 27, 2025	0.62	0.62	0.62	0.62	-	-	-
Mar 26, 2025	0.62	0.62	0.62	0.62	-	-	-
Mar 25, 2025	0.62	0.62	0.62	0.62	-	-	-
Mar 24, 2025	0.64	0.64	0.62	0.62	-	-11.43%	5,500
Mar 21, 2025	0.70	0.70	0.70	0.70	-	-	-
Mar 20, 2025	0.70	0.70	0.70	0.70	-	-6.67%	2,528
Mar 19, 2025	0.75	0.75	0.75	0.75	-	-15.73%	2,000
Mar 18, 2025	0.89	0.89	0.89	0.89	-	-	-
Mar 17, 2025	0.89	0.89	0.89	0.89	-	-	-
Mar 14, 2025	0.72	0.89	0.70	0.89	-	25.35%	11,466
Mar 13, 2025	0.71	0.71	0.71	0.71	-	-	-
Mar 12, 2025	0.71	0.71	0.71	0.71	-	-	-
Mar 11, 2025	0.71	0.71	0.71	0.71	-	-	-
Mar 10, 2025	0.71	0.71	0.71	0.71	-	-19.32%	1,000
Mar 7, 2025	0.88	0.88	0.88	0.88	-	-	-
Mar 6, 2025	0.88	0.88	0.88	0.88	-	-	-
Mar 5, 2025	0.88	0.88	0.88	0.88	-	-	-
Mar 4, 2025	0.88	0.88	0.88	0.88	-	-	-
Mar 3, 2025	0.88	0.88	0.88	0.88	-	-	-
Feb 28, 2025	0.88	0.88	0.88	0.88	-	-	-
Feb 27, 2025	0.88	0.88	0.88	0.88	-	-1.12%	500
Feb 26, 2025	0.89	0.89	0.89	0.89	-	-	-
Feb 25, 2025	0.89	0.89	0.89	0.89	-	-	-
Feb 24, 2025	0.89	0.89	0.89	0.89	-	-	-
Feb 21, 2025	0.89	0.89	0.89	0.89	-	-	-
Feb 20, 2025	0.89	0.89	0.89	0.89	-	-	-
Feb 19, 2025	0.89	0.89	0.89	0.89	-	-	-
Feb 18, 2025	0.89	0.89	0.89	0.89	-	-	-
Feb 14, 2025	0.89	0.89	0.89	0.89	-	-	-
Feb 13, 2025	0.89	0.89	0.89	0.89	-	-	-
Feb 12, 2025	0.89	0.89	0.89	0.89	-	-	-
Feb 11, 2025	0.89	0.89	0.89	0.89	-	-	-
Feb 10, 2025	0.89	0.89	0.89	0.89	-	-	-
Feb 7, 2025	0.89	0.89	0.89	0.89	-	-	-
Feb 6, 2025	0.89	0.89	0.89	0.89	-	-	-
Feb 5, 2025	0.89	0.89	0.89	0.89	-	-	-
Feb 4, 2025	0.89	0.89	0.89	0.89	-	-	500
Feb 3, 2025	0.89	0.89	0.89	0.89	-	-	-
Jan 31, 2025	0.89	0.89	0.89	0.89	-	-	-
Jan 30, 2025	0.89	0.89	0.89	0.89	-	-	-
Jan 29, 2025	0.89	0.89	0.89	0.89	-	-	-
Jan 28, 2025	0.89	0.89	0.89	0.89	-	-	-
Jan 27, 2025	0.89	0.89	0.89	0.89	-	-	-
Jan 24, 2025	0.89	0.89	0.89	0.89	-	-	-
Jan 23, 2025	0.89	0.89	0.89	0.89	-	-	-
Jan 22, 2025	0.89	0.89	0.89	0.89	-	-	-
Jan 21, 2025	0.89	0.89	0.89	0.89	-	28.99%	514
Jan 20, 2025	0.69	0.69	0.69	0.69	-	-	-
Jan 17, 2025	0.69	0.69	0.69	0.69	-	-	-