Skip to main content
Captor Capital Corp. (CSE: CPTR)
Canada flag Canada · Delayed Price · Currency is CAD
0.690
0.00 (0.00%)
Jan 13, 2025, 9:30 AM EST

Captor Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 13, 20250.690.690.690.69---
Jan 10, 20250.690.690.690.69---
Jan 9, 20250.690.690.690.69---
Jan 8, 20250.690.690.690.69---
Jan 7, 20250.690.690.690.69---
Jan 6, 20250.690.690.690.69---
Jan 3, 20250.690.690.690.69---
Jan 2, 20250.690.690.690.69---
Dec 31, 20240.690.690.690.69---
Dec 30, 20240.690.690.690.69---
Dec 27, 20240.690.690.690.69---
Dec 24, 20240.690.690.690.69---
Dec 23, 20240.690.690.690.69---
Dec 20, 20240.690.690.690.69---
Dec 19, 20240.690.690.690.69---
Dec 18, 20240.690.690.690.69-42.27%1,500
Dec 17, 20240.490.490.490.49---
Dec 16, 20240.490.490.490.49--1.02%3,333
Dec 13, 20240.490.490.490.49---
Dec 12, 20240.490.490.490.49---
Dec 11, 20240.490.490.490.49---
Dec 10, 20240.490.490.490.49--34.67%592
Dec 9, 20240.750.750.750.75---
Dec 6, 20240.750.750.750.75---
Dec 5, 20240.750.750.750.75---
Dec 4, 20240.750.750.750.75---
Dec 3, 20240.770.770.750.75--6.25%2,900
Dec 2, 20240.800.800.800.80---
Nov 29, 20240.800.800.800.80---
Nov 28, 20240.800.800.800.80---
Nov 27, 20240.800.800.800.80---
Nov 26, 20240.800.800.800.80---
Nov 25, 20240.800.800.800.80---
Nov 22, 20240.800.800.800.80---
Nov 21, 20240.800.800.800.80---
Nov 20, 20240.800.800.800.80---
Nov 19, 20240.800.800.800.80---
Nov 18, 20240.800.800.800.80---
Nov 15, 20240.800.800.800.80---
Nov 14, 20240.800.800.800.80---
Nov 13, 20240.800.800.800.80--18.37%539
Nov 12, 20240.980.980.980.98-7.69%1,127
Nov 11, 20240.910.910.910.91---
Nov 8, 20240.910.910.910.91---
Nov 7, 20240.910.910.910.91---
Nov 6, 20240.910.910.910.91---
Nov 5, 20240.910.910.910.91---
Nov 4, 20240.910.910.910.91---
Nov 1, 20240.910.910.910.91---
Oct 31, 20240.910.910.910.91---
Oct 30, 20240.910.910.910.91---
Oct 29, 20241.051.050.910.91--24.17%1,331
Oct 28, 20241.201.201.201.20---
Oct 25, 20241.201.201.201.20--22.08%131
Oct 24, 20241.541.541.541.54-32.76%120
Oct 23, 20241.161.161.161.16---
Oct 22, 20241.161.161.161.16---
Oct 21, 20241.161.161.161.16---
Oct 18, 20241.161.161.161.16--7.20%1,500
Oct 17, 20241.251.251.251.25---
Oct 16, 20241.251.251.251.25---
Oct 15, 20241.551.551.251.25--19.35%1,710
Oct 11, 20241.551.551.551.55---
Oct 10, 20241.551.551.551.55---
Oct 9, 20241.551.551.551.55---
Oct 8, 20241.551.551.551.55-63.16%508
Oct 7, 20240.950.950.950.95---
Oct 4, 20240.950.950.950.95---
Oct 3, 20240.850.950.850.95-11.76%1,070
Oct 2, 20240.850.850.850.85---
Oct 1, 20240.850.850.850.85---
Sep 30, 20240.850.850.850.85---
Sep 27, 20240.850.850.850.85---
Sep 26, 20240.850.850.850.85-16.44%997
Sep 25, 20240.730.730.730.73---
Sep 24, 20240.730.730.730.73---
Sep 23, 20240.730.730.730.73---
Sep 20, 20240.730.730.730.73---
Sep 19, 20240.730.730.730.73---
Sep 18, 20240.730.730.730.73---
Sep 17, 20240.730.730.730.73---
Sep 16, 20240.730.730.730.73---
Sep 13, 20240.730.730.730.73---
Sep 12, 20240.730.730.730.73---
Sep 11, 20240.730.730.730.73---
Sep 10, 20240.730.730.730.73---
Sep 9, 20240.730.730.730.73---
Sep 6, 20240.730.730.730.73---
Sep 5, 20240.730.730.730.73--54.38%100
Sep 4, 20241.601.601.601.60---
Sep 3, 20241.601.601.601.60---
Aug 30, 20241.601.601.601.60---
Aug 29, 20241.601.601.601.60---
Aug 28, 20241.601.601.601.60---
Aug 27, 20241.601.601.601.60---
Aug 26, 20241.601.601.601.60---
Aug 23, 20241.601.601.601.60---
Aug 22, 20241.601.601.601.60--31.91%1,876
Aug 21, 20242.352.352.352.35---
Aug 20, 20242.352.352.352.35---