Skip to main content
logo
Captor Capital Corp. (CSE:CPTR)
Canada flag Canada · Delayed Price · Currency is CAD
0.4700
-0.0150 (-3.09%)
Sep 12, 2025, 11:06 AM EDT

Captor Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20250.490.490.470.470.47-3.09%500
Sep 11, 20250.490.490.490.490.49--
Sep 10, 20250.490.490.490.490.49--
Sep 9, 20250.490.490.490.490.49--
Sep 8, 20250.490.490.490.490.49--
Sep 5, 20250.490.490.490.490.49--
Sep 4, 20250.490.490.490.490.49--
Sep 3, 20250.490.490.490.490.49-1.02%1,625
Sep 2, 20250.490.490.490.490.49--
Aug 29, 20250.490.490.490.490.498.89%4,000
Aug 28, 20250.450.450.450.450.45--
Aug 27, 20250.450.450.450.450.45--
Aug 26, 20250.450.450.450.450.45--
Aug 25, 20250.450.450.450.450.45-8.16%633
Aug 22, 20250.490.490.490.490.49--
Aug 21, 20250.490.490.490.490.49--
Aug 20, 20250.490.490.490.490.49--
Aug 19, 20250.490.490.490.490.49-1,033
Aug 18, 20250.490.490.490.490.49--
Aug 15, 20250.490.490.490.490.49--
Aug 14, 20250.490.490.490.490.49--
Aug 13, 20250.490.490.490.490.49--
Aug 12, 20250.490.490.490.490.49--
Aug 11, 20250.490.490.490.490.49--
Aug 8, 20250.490.490.490.490.49--
Aug 7, 20250.490.490.490.490.49--
Aug 6, 20250.490.490.490.490.49--
Aug 5, 20250.490.490.490.490.49--
Aug 1, 20250.490.490.490.490.49--
Jul 31, 20250.490.490.490.490.49--
Jul 30, 20250.490.490.490.490.49--
Jul 29, 20250.490.490.490.490.49--
Jul 28, 20250.490.490.490.490.49--
Jul 25, 20250.490.490.490.490.49--
Jul 24, 20250.490.490.490.490.49--
Jul 23, 20250.490.490.490.490.49--
Jul 22, 20250.490.490.490.490.49--
Jul 21, 20250.490.490.490.490.49--
Jul 18, 20250.490.490.490.490.49-2.00%520
Jul 17, 20250.500.500.500.500.50--
Jul 16, 20250.500.500.500.500.50--
Jul 15, 20250.500.500.500.500.50--
Jul 14, 20250.500.500.500.500.50--
Jul 11, 20250.500.500.500.500.50--
Jul 10, 20250.500.500.500.500.50--
Jul 9, 20250.500.500.500.500.50--
Jul 8, 20250.500.500.500.500.50--
Jul 7, 20250.500.500.500.500.5016.28%1,430
Jul 4, 20250.430.430.430.430.43--
Jul 3, 20250.430.430.430.430.43--