Skip to main content
logo
Canter Resources Corp. (CSE:CRC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0100 (-13.33%)
Jul 18, 2025, 2:50 PM EDT

Canter Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.080.080.070.07--13.33%194,000
Jul 17, 20250.080.080.080.08-7.14%2,000
Jul 16, 20250.080.080.070.07--172,000
Jul 15, 20250.070.070.070.07--53,500
Jul 14, 20250.070.070.070.07--287,250
Jul 11, 20250.070.070.070.07--105,063
Jul 10, 20250.070.070.070.07-7.69%26,000
Jul 9, 20250.070.070.070.07--7.14%160,700
Jul 8, 20250.070.070.070.07--36,000
Jul 7, 20250.070.080.070.07--163,890
Jul 4, 20250.070.080.070.07--59,000
Jul 3, 20250.070.070.070.07--6.67%2,600
Jul 2, 20250.080.080.080.08--1,500
Jun 30, 20250.080.080.070.08--35,700
Jun 27, 20250.080.080.080.08--5,000
Jun 26, 20250.070.080.070.08--29,000
Jun 25, 20250.080.080.080.08--6.25%11,000
Jun 24, 20250.080.080.080.08-6.67%6,050
Jun 23, 20250.090.090.080.08--6.25%25,500
Jun 20, 20250.090.090.080.08--5.88%59,000
Jun 19, 20250.090.090.090.09--5.56%4,000
Jun 18, 20250.090.100.080.09-5.88%176,000
Jun 17, 20250.090.090.080.09--5.56%90,500
Jun 16, 20250.080.100.080.09-28.57%473,852
Jun 13, 20250.070.070.070.07-7.69%158,833
Jun 12, 20250.070.070.060.07--32,000
Jun 11, 20250.080.080.070.07--13.33%86,100
Jun 10, 20250.070.080.070.08-7.14%127,000
Jun 9, 20250.060.070.060.07-16.67%46,300
Jun 6, 20250.060.060.060.06--7.69%18,000
Jun 5, 20250.070.070.060.07--66,500
Jun 4, 20250.070.070.070.07-8.33%2,000
Jun 3, 20250.060.070.060.06--47,001
Jun 2, 20250.060.060.060.06-9.09%23,016
May 30, 20250.060.060.060.06-10.00%7,000
May 29, 20250.060.060.050.05--9.09%200,000
May 28, 20250.060.060.050.06--204,200
May 27, 20250.050.060.050.06-10.00%563,000
May 26, 20250.060.060.050.05--16.67%69,000
May 23, 20250.050.060.050.06-9.09%37,000
May 22, 20250.060.060.060.06---
May 21, 20250.060.060.060.06--8.33%3,000
May 20, 20250.060.060.060.06-9.09%79,000
May 16, 20250.060.060.060.06--3,000
May 15, 20250.060.060.060.06--4,000
May 14, 20250.060.060.060.06-10.00%2,000
May 13, 20250.060.060.050.05--30,000
May 12, 20250.050.060.050.05--48,000
May 9, 20250.050.060.050.05-11.11%89,000
May 8, 20250.050.050.040.05--10.00%294,500