Canter Resources Corp. (CSE:CRC)
Canada flag Canada · Delayed Price · Currency is CAD
0.2850
+0.0250 (9.62%)
Oct 31, 2025, 1:27 PM EDT

Canter Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.260.260.260.260.26-7.14%1,485
Oct 29, 20250.280.280.280.280.28-11.11%1,000
Oct 28, 20250.310.320.300.320.32-3.08%16,500
Oct 27, 20250.330.330.330.330.33--
Oct 24, 20250.330.330.330.330.33--
Oct 23, 20250.330.330.330.330.33-2.99%7,000
Oct 22, 20250.330.350.310.340.34-4.29%36,550
Oct 21, 20250.350.350.350.350.35-18,000
Oct 20, 20250.350.350.350.350.35-15,214
Oct 17, 20250.380.380.350.350.35-4.11%132,000
Oct 16, 20250.360.370.360.370.37-13.10%6,800
Oct 15, 20250.420.420.420.420.42--
Oct 14, 20250.350.420.340.420.4223.53%20,700
Oct 10, 20250.340.340.340.340.34--
Oct 9, 20250.350.350.340.340.34-1.45%8,600
Oct 8, 20250.420.420.340.350.351.47%43,000
Oct 7, 20250.340.340.340.340.34-2.86%4,000
Oct 6, 20250.350.350.350.350.352.94%154,071
Oct 3, 20250.340.340.340.340.34-2.86%6,985
Oct 2, 20250.350.350.350.350.35-18.60%25,932
Oct 1, 20250.440.440.430.430.4314.67%2,900
Sep 30, 20250.430.430.380.380.38-5.06%5,150
Sep 29, 20250.400.400.400.400.40-10.23%16,100
Sep 26, 20250.440.440.440.440.44--
Sep 25, 20250.450.450.400.440.44-10,172
Sep 24, 20250.460.460.440.440.441.15%10,142
Sep 23, 20250.450.460.440.440.44-13.00%12,500
Sep 22, 20250.500.500.460.500.501.01%5,214
Sep 19, 20250.430.500.370.500.5015.12%9,500
Sep 18, 20250.430.430.430.430.43--
Sep 17, 20250.450.450.420.430.43-23,956
Sep 16, 20250.490.490.420.430.43-9.47%14,146
Sep 15, 20250.480.480.430.480.48-1.04%23,000
Sep 12, 20250.440.500.440.480.487.87%25,358
Sep 11, 20250.440.450.440.450.45-4,009
Sep 10, 20250.450.450.450.450.451.14%1,000
Sep 9, 20250.460.460.440.440.44-6.38%4,500
Sep 8, 20250.420.490.420.470.4717.50%7,878
Sep 5, 20250.400.400.370.400.409.59%22,844
Sep 4, 20250.360.380.360.370.371.39%10,577
Sep 3, 20250.310.360.310.360.3616.13%274,792
Sep 2, 20250.310.310.310.310.313.33%3,858
Aug 29, 20250.350.350.300.300.30-14.29%126,429
Aug 28, 20250.310.350.310.350.3516.67%11,928
Aug 27, 20250.270.310.270.300.3015.38%38,714
Aug 26, 20250.270.280.260.260.26-3.70%54,736
Aug 25, 20250.280.280.270.270.27-10.00%15,800
Aug 22, 20250.350.350.300.300.30-14.29%3,004
Aug 21, 20250.350.350.350.350.3511.11%4,214
Aug 20, 20250.320.320.320.320.32-0.32%5,571