Skip to main content
Canter Resources Corp. (CSE:CRC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0050 (-7.69%)
Jun 6, 2025, 2:44 PM EDT

Canter Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.070.070.060.07--66,500
Jun 4, 20250.070.070.070.07-8.33%2,000
Jun 3, 20250.060.070.060.06--47,001
Jun 2, 20250.060.060.060.06-9.09%23,016
May 30, 20250.060.060.060.06-10.00%7,000
May 29, 20250.060.060.050.05--9.09%200,000
May 28, 20250.060.060.050.06--204,200
May 27, 20250.050.060.050.06-10.00%563,000
May 26, 20250.060.060.050.05--16.67%69,000
May 23, 20250.050.060.050.06-9.09%37,000
May 22, 20250.060.060.060.06---
May 21, 20250.060.060.060.06--8.33%3,000
May 20, 20250.060.060.060.06-9.09%79,000
May 16, 20250.060.060.060.06--3,000
May 15, 20250.060.060.060.06--4,000
May 14, 20250.060.060.060.06-10.00%2,000
May 13, 20250.060.060.050.05--30,000
May 12, 20250.050.060.050.05--48,000
May 9, 20250.050.060.050.05-11.11%89,000
May 8, 20250.050.050.040.05--10.00%294,500
May 7, 20250.050.050.050.05--2,800
May 6, 20250.060.060.050.05--9.09%806,000
May 5, 20250.060.060.060.06--18,000
May 2, 20250.060.060.060.06--16,857
May 1, 20250.050.060.050.06--8.33%21,000
Apr 30, 20250.070.070.060.06--6,000
Apr 29, 20250.060.060.060.06--1,000
Apr 28, 20250.060.060.060.06--4,000
Apr 25, 20250.060.060.060.06-9.09%19,504
Apr 24, 20250.060.070.060.06--27,000
Apr 23, 20250.070.070.050.06--8.33%120,767
Apr 22, 20250.060.060.060.06--7.69%4,000
Apr 21, 20250.070.070.070.07-8.33%1,000
Apr 17, 20250.060.060.060.06--63,000
Apr 16, 20250.060.060.060.06-9.09%9,000
Apr 15, 20250.060.060.060.06--8.33%75,500
Apr 14, 20250.060.060.060.06-9.09%12,000
Apr 11, 20250.060.060.060.06--30,300
Apr 10, 20250.060.060.060.06--40,500
Apr 9, 20250.060.060.060.06-10.00%31,000
Apr 8, 20250.060.060.050.05--9.09%40,000
Apr 7, 20250.040.060.040.06-37.50%88,000
Apr 4, 20250.050.050.040.04--11.11%229,000
Apr 3, 20250.050.060.050.05--10.00%48,000
Apr 2, 20250.050.050.050.05--2,000
Apr 1, 20250.050.050.050.05--22,500
Mar 31, 20250.050.050.050.05--9.09%27,800
Mar 28, 20250.060.060.050.06-10.00%117,000
Mar 27, 20250.050.050.050.05--14,000
Mar 26, 20250.050.050.050.05--72,000