Skip to main content
logo
Canter Resources Corp. (CSE:CRC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Jun 27, 2025, 2:47 PM EDT

Canter Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.080.080.080.08--5,000
Jun 26, 20250.070.080.070.08--29,000
Jun 25, 20250.080.080.080.08--6.25%11,000
Jun 24, 20250.080.080.080.08-6.67%6,050
Jun 23, 20250.090.090.080.08--6.25%25,500
Jun 20, 20250.090.090.080.08--5.88%59,000
Jun 19, 20250.090.090.090.09--5.56%4,000
Jun 18, 20250.090.100.080.09-5.88%176,000
Jun 17, 20250.090.090.080.09--5.56%90,500
Jun 16, 20250.080.100.080.09-28.57%473,852
Jun 13, 20250.070.070.070.07-7.69%158,833
Jun 12, 20250.070.070.060.07--32,000
Jun 11, 20250.080.080.070.07--13.33%86,100
Jun 10, 20250.070.080.070.08-7.14%127,000
Jun 9, 20250.060.070.060.07-16.67%46,300
Jun 6, 20250.060.060.060.06--7.69%18,000
Jun 5, 20250.070.070.060.07--66,500
Jun 4, 20250.070.070.070.07-8.33%2,000
Jun 3, 20250.060.070.060.06--47,001
Jun 2, 20250.060.060.060.06-9.09%23,016
May 30, 20250.060.060.060.06-10.00%7,000
May 29, 20250.060.060.050.05--9.09%200,000
May 28, 20250.060.060.050.06--204,200
May 27, 20250.050.060.050.06-10.00%563,000
May 26, 20250.060.060.050.05--16.67%69,000
May 23, 20250.050.060.050.06-9.09%37,000
May 22, 20250.060.060.060.06---
May 21, 20250.060.060.060.06--8.33%3,000
May 20, 20250.060.060.060.06-9.09%79,000
May 16, 20250.060.060.060.06--3,000
May 15, 20250.060.060.060.06--4,000
May 14, 20250.060.060.060.06-10.00%2,000
May 13, 20250.060.060.050.05--30,000
May 12, 20250.050.060.050.05--48,000
May 9, 20250.050.060.050.05-11.11%89,000
May 8, 20250.050.050.040.05--10.00%294,500
May 7, 20250.050.050.050.05--2,800
May 6, 20250.060.060.050.05--9.09%806,000
May 5, 20250.060.060.060.06--18,000
May 2, 20250.060.060.060.06--16,857
May 1, 20250.050.060.050.06--8.33%21,000
Apr 30, 20250.070.070.060.06--6,000
Apr 29, 20250.060.060.060.06--1,000
Apr 28, 20250.060.060.060.06--4,000
Apr 25, 20250.060.060.060.06-9.09%19,504
Apr 24, 20250.060.070.060.06--27,000
Apr 23, 20250.070.070.050.06--8.33%120,767
Apr 22, 20250.060.060.060.06--7.69%4,000
Apr 21, 20250.070.070.070.07-8.33%1,000
Apr 17, 20250.060.060.060.06--63,000