Canter Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.24	0.24	0.24	0.24	0.24	-	8,500
Apr 9, 2026	0.26	0.26	0.24	0.24	0.24	-11.11%	15,200
Apr 8, 2026	0.27	0.27	0.27	0.27	0.27	-3.57%	1,000
Apr 7, 2026	0.28	0.28	0.28	0.28	0.28	-	1,500
Apr 6, 2026	0.28	0.28	0.28	0.28	0.28	7.69%	2,000
Apr 1, 2026	0.26	0.26	0.26	0.26	0.26	-3.70%	3,000
Mar 31, 2026	0.27	0.27	0.27	0.27	0.27	8.00%	2,000
Mar 30, 2026	0.25	0.25	0.25	0.25	0.25	2.04%	10,000
Mar 27, 2026	0.25	0.25	0.25	0.25	0.25	-	2,000
Mar 26, 2026	0.26	0.26	0.25	0.25	0.25	-5.77%	6,750
Mar 25, 2026	0.27	0.27	0.26	0.26	0.26	-	4,100
Mar 24, 2026	0.24	0.26	0.24	0.26	0.26	10.64%	1,000
Mar 23, 2026	0.23	0.25	0.23	0.24	0.24	-16.07%	67,907
Mar 20, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	2,000
Mar 19, 2026	0.32	0.32	0.27	0.29	0.29	-9.38%	18,166
Mar 18, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	9,500
Mar 17, 2026	0.40	0.40	0.31	0.31	0.31	-29.55%	28,000
Mar 13, 2026	0.44	0.44	0.44	0.44	0.44	4.76%	1,500
Mar 12, 2026	0.42	0.42	0.42	0.42	0.42	-1.18%	1,000
Mar 11, 2026	0.33	0.43	0.33	0.43	0.43	-1.16%	4,785
Mar 10, 2026	0.44	0.44	0.43	0.43	0.43	4.88%	10,004
Mar 9, 2026	0.43	0.43	0.41	0.41	0.41	-6.82%	2,857
Mar 4, 2026	0.44	0.44	0.44	0.44	0.44	10.00%	1,000
Mar 3, 2026	0.41	0.45	0.40	0.40	0.40	-6.98%	13,500
Mar 2, 2026	0.49	0.54	0.43	0.43	0.43	-2.27%	15,200
Feb 27, 2026	0.45	0.45	0.44	0.44	0.44	-4.35%	2,500
Feb 26, 2026	0.46	0.46	0.46	0.46	0.46	-4.17%	1,000
Feb 25, 2026	0.45	0.48	0.45	0.48	0.48	4.35%	4,500
Feb 24, 2026	0.46	0.46	0.46	0.46	0.46	2.22%	1,000
Feb 23, 2026	0.46	0.46	0.45	0.45	0.45	-8.16%	24,000
Feb 20, 2026	0.49	0.49	0.48	0.49	0.49	2.08%	5,500
Feb 18, 2026	0.47	0.48	0.47	0.48	0.48	3.23%	13,714
Feb 17, 2026	0.47	0.47	0.47	0.47	0.47	-3.12%	500
Feb 13, 2026	0.44	0.48	0.44	0.48	0.48	18.52%	7,400
Feb 12, 2026	0.48	0.48	0.41	0.41	0.41	-3.57%	3,000
Feb 11, 2026	0.44	0.44	0.42	0.42	0.42	-6.67%	1,500
Feb 10, 2026	0.50	0.50	0.45	0.45	0.45	-10.00%	6,000
Feb 9, 2026	0.48	0.50	0.48	0.50	0.50	5.26%	3,000
Feb 6, 2026	0.42	0.48	0.42	0.48	0.48	3.26%	4,400
Feb 5, 2026	0.57	0.57	0.46	0.46	0.46	-19.30%	8,500
Feb 3, 2026	0.56	0.57	0.56	0.57	0.57	-	2,000
Feb 2, 2026	0.57	0.57	0.57	0.57	0.57	14.00%	600
Jan 30, 2026	0.65	0.65	0.48	0.50	0.50	3.09%	11,858
Jan 29, 2026	0.52	0.52	0.48	0.49	0.49	-28.68%	37,990
Jan 23, 2026	0.68	0.68	0.50	0.68	0.68	19.30%	11,356
Jan 21, 2026	0.57	0.57	0.50	0.57	0.57	-1.72%	9,000
Jan 20, 2026	0.65	0.65	0.50	0.58	0.58	16.00%	21,771
Jan 19, 2026	0.51	0.51	0.50	0.50	0.50	-3.85%	28,771
Jan 16, 2026	0.75	0.75	0.52	0.52	0.52	-16.13%	3,100
Jan 15, 2026	0.65	0.65	0.62	0.62	0.62	-11.43%	13,956