Supreme Critical Metals Inc. (CSE:CRIT)
Canada flag Canada · Delayed Price · Currency is CAD
0.2500
+0.0100 (4.17%)
Oct 30, 2025, 4:00 PM EDT

Supreme Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.250.250.250.250.254.17%5,250
Oct 29, 20250.250.260.240.240.24-11.11%86,005
Oct 28, 20250.330.330.270.270.27-16.92%41,000
Oct 27, 20250.300.330.300.330.336.56%26,000
Oct 24, 20250.310.310.300.310.315.17%27,650
Oct 23, 20250.330.330.290.290.291.75%20,500
Oct 22, 20250.290.300.290.290.29-3.39%48,500
Oct 21, 20250.310.310.250.300.30-9.23%67,500
Oct 20, 20250.350.350.260.330.33-4.41%49,444
Oct 17, 20250.330.340.330.340.34-2.86%16,500
Oct 16, 20250.390.450.330.350.3511.11%172,910
Oct 15, 20250.340.340.320.320.32-10.00%11,477
Oct 14, 20250.310.350.310.350.3512.90%90,520
Oct 10, 20250.400.400.300.310.31-20.51%69,994
Oct 9, 20250.390.390.390.390.39-4,817
Oct 8, 20250.380.400.380.390.392.63%9,410
Oct 7, 20250.420.420.360.380.38-9.52%23,000
Oct 6, 20250.410.430.410.420.425.00%39,608
Oct 3, 20250.380.410.380.400.4014.29%40,488
Oct 2, 20250.350.350.350.350.35-12,700
Sep 30, 20250.350.350.350.350.35-5.41%2,500
Sep 29, 20250.370.370.370.370.37-4,000
Sep 26, 20250.370.370.370.370.37-1.33%2,500
Sep 25, 20250.350.380.350.380.388.70%14,560
Sep 24, 20250.330.350.290.350.357.81%57,215
Sep 23, 20250.270.330.270.320.3223.08%97,571
Sep 22, 20250.220.260.220.260.2615.56%130,111
Sep 19, 20250.220.230.220.230.232.27%42,817
Sep 18, 20250.240.240.220.220.22-8.33%19,000
Sep 17, 20250.240.240.240.240.24-2,081
Sep 16, 20250.250.250.240.240.24-4.00%85,500
Sep 15, 20250.250.250.240.250.254.17%122,966
Sep 12, 20250.250.250.240.240.242.13%17,166
Sep 10, 20250.250.250.240.240.24-6.00%89,000
Sep 9, 20250.210.260.210.250.2513.64%175,766
Sep 8, 20250.220.220.220.220.22-111,282
Sep 5, 20250.220.220.220.220.22-4.35%87,001
Sep 3, 20250.230.230.230.230.236.98%28,000
Sep 2, 20250.220.220.220.220.227.50%62,000
Aug 29, 20250.220.220.200.200.205.26%8,500
Aug 28, 20250.210.220.190.190.19-63,920
Aug 27, 20250.180.200.180.190.198.57%189,333
Aug 26, 20250.170.180.150.180.18-126,611
Aug 25, 20250.190.190.160.180.186.06%60,546
Aug 22, 20250.150.180.150.170.17-350,940
Aug 21, 20250.110.170.100.170.1765.00%333,249
Aug 20, 20250.080.100.080.100.1025.00%144,500
Aug 18, 20250.080.080.080.080.08-5.88%2,350
Aug 15, 20250.090.090.090.090.096.25%25,000
Aug 13, 20250.080.080.080.080.086.67%9,500