Skip to main content
logo
Supreme Critical Metals Inc. (CSE:CRIT)
Canada flag Canada · Delayed Price · Currency is CAD
0.2250
+0.0050 (2.27%)
Sep 19, 2025, 4:00 PM EDT

Supreme Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20250.220.230.220.230.232.27%42,817
Sep 18, 20250.240.240.220.220.22-8.33%19,000
Sep 17, 20250.240.240.240.240.24-2,081
Sep 16, 20250.250.250.240.240.24-4.00%85,500
Sep 15, 20250.250.250.240.250.254.17%122,966
Sep 12, 20250.250.250.240.240.242.13%17,166
Sep 10, 20250.250.250.240.240.24-6.00%89,000
Sep 9, 20250.210.260.210.250.2513.64%175,766
Sep 8, 20250.220.220.220.220.22-111,282
Sep 5, 20250.220.220.220.220.22-4.35%87,001
Sep 3, 20250.230.230.230.230.236.98%28,000
Sep 2, 20250.220.220.220.220.227.50%62,000
Aug 29, 20250.220.220.200.200.205.26%8,500
Aug 28, 20250.210.220.190.190.19-63,920
Aug 27, 20250.180.200.180.190.198.57%189,333
Aug 26, 20250.170.180.150.180.18-126,611
Aug 25, 20250.190.190.160.180.186.06%60,546
Aug 22, 20250.150.180.150.170.17-350,940
Aug 21, 20250.110.170.100.170.1765.00%333,249
Aug 20, 20250.080.100.080.100.1025.00%144,500
Aug 18, 20250.080.080.080.080.08-5.88%2,350
Aug 15, 20250.090.090.090.090.096.25%25,000
Aug 13, 20250.080.080.080.080.086.67%9,500
Aug 12, 20250.070.080.070.080.08-68,000
Aug 11, 20250.080.080.080.080.08-22,000
Aug 6, 20250.080.080.060.080.08-6.25%244,810
Aug 5, 20250.080.080.070.080.086.67%169,077
Aug 1, 20250.090.090.070.080.08-25.00%247,500
Jul 31, 20250.100.100.070.100.10-4.76%297,385
Jul 30, 20250.100.110.100.110.11-79,502
Jul 28, 20250.110.110.110.110.11-8.70%17,000
Jul 25, 20250.120.120.120.120.124.55%500
Jul 24, 20250.100.120.100.110.1122.22%61,333
Jul 22, 20250.090.090.090.090.09-5.26%26,000
Jul 21, 20250.090.100.090.100.1018.75%61,000
Jul 18, 20250.080.080.080.080.086.67%16,000
Jul 16, 20250.070.080.070.080.0815.38%50,500
Jul 15, 20250.070.070.070.070.07-49,999
Jul 14, 20250.070.070.070.070.07-10,400
Jul 10, 20250.080.080.070.070.07-6,250
Jul 9, 20250.070.070.070.070.07-7.14%2,222
Jul 8, 20250.070.070.070.070.077.69%32,500
Jul 7, 20250.070.070.070.070.0718.18%18,000
Jun 27, 20250.060.060.060.060.06-8.33%6,000
Jun 26, 20250.070.070.060.060.06-7.69%8,971
Jun 18, 20250.060.070.060.070.078.33%120,200
Jun 17, 20250.070.070.060.060.06-33.33%144,000
Jun 16, 20250.090.090.090.090.09-11,084
Jun 12, 20250.090.090.090.090.09-4,771
Jun 11, 20250.090.090.090.090.0928.57%40,900