Skip to main content
logo
Supreme Critical Metals Inc. (CSE:CRIT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0050 (-7.69%)
Jun 26, 2025, 4:00 PM EDT

Supreme Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.060.060.060.06--8.33%6,000
Jun 26, 20250.070.070.060.06--7.69%8,971
Jun 25, 20250.070.070.070.07---
Jun 24, 20250.070.070.070.07---
Jun 23, 20250.070.070.070.07---
Jun 20, 20250.070.070.070.07---
Jun 19, 20250.070.070.070.07---
Jun 18, 20250.060.070.060.07-8.33%120,200
Jun 17, 20250.070.070.060.06--33.33%144,000
Jun 16, 20250.090.090.090.09--11,084
Jun 13, 20250.090.090.090.09---
Jun 12, 20250.090.090.090.09--4,771
Jun 11, 20250.090.090.090.09-28.57%40,900
Jun 10, 20250.080.090.070.07--6.67%30,000
Jun 9, 20250.080.080.080.08--1,555
Jun 6, 20250.080.080.080.08---
Jun 5, 20250.080.080.080.08---
Jun 4, 20250.080.080.080.08---
Jun 3, 20250.080.080.080.08---
Jun 2, 20250.080.080.080.08---
May 30, 20250.080.080.080.08---
May 29, 20250.080.080.080.08---
May 28, 20250.080.080.080.08---
May 27, 20250.080.080.080.08---
May 26, 20250.080.080.080.08---
May 23, 20250.080.080.080.08---
May 22, 20250.080.080.080.08---
May 21, 20250.080.080.080.08---
May 20, 20250.080.080.080.08--6.25%6,866
May 16, 20250.080.080.080.08---
May 15, 20250.080.080.080.08---
May 14, 20250.080.080.080.08---
May 13, 20250.080.080.070.08--11.11%112,066
May 12, 20250.090.090.090.09-12.50%1,000
May 9, 20250.080.080.080.08---
May 8, 20250.080.080.080.08---
May 7, 20250.090.090.080.08--20.00%105,000
May 6, 20250.100.100.100.10---
May 5, 20250.100.100.100.10---
May 2, 20250.100.100.100.10---
May 1, 20250.100.100.100.10---
Apr 30, 20250.100.100.100.10---
Apr 29, 20250.100.100.100.10---
Apr 28, 20250.100.100.100.10---
Apr 25, 20250.100.100.100.10-11.11%10,000
Apr 24, 20250.090.090.090.09--10.00%5,000
Apr 23, 20250.100.100.100.10--15,000
Apr 22, 20250.100.100.100.10---
Apr 21, 20250.100.100.100.10--10,444
Apr 17, 20250.100.100.100.10---