Skip to main content
Supreme Critical Metals Inc. (CSE:CRIT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
-0.0100 (-10.00%)
Apr 24, 2025, 4:00 PM EDT

Supreme Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.100.100.100.10-11.11%10,000
Apr 24, 20250.090.090.090.09--10.00%5,000
Apr 23, 20250.100.100.100.10--15,000
Apr 22, 20250.100.100.100.10---
Apr 21, 20250.100.100.100.10--10,444
Apr 17, 20250.100.100.100.10---
Apr 16, 20250.100.100.100.10--8,000
Apr 15, 20250.100.100.100.10--7,166
Apr 14, 20250.100.100.100.10---
Apr 11, 20250.100.100.100.10---
Apr 10, 20250.100.100.100.10---
Apr 9, 20250.100.100.100.10---
Apr 8, 20250.100.100.100.10---
Apr 7, 20250.100.100.100.10---
Apr 4, 20250.100.100.100.10---
Apr 3, 20250.100.100.100.10--4.76%7,500
Apr 2, 20250.110.110.110.11---
Apr 1, 20250.110.110.110.11--4.55%5,000
Mar 31, 20250.110.110.110.11---
Mar 28, 20250.120.120.110.11--4.35%47,500
Mar 27, 20250.120.120.120.12---
Mar 26, 20250.120.120.120.12--722
Mar 25, 20250.140.140.120.12--58,600
Mar 24, 20250.120.120.120.12--17.86%600
Mar 21, 20250.120.140.120.14-40.00%29,316
Mar 20, 20250.100.100.100.10-5.26%33,500
Mar 19, 20250.100.100.100.10---
Mar 18, 20250.090.100.080.10--13.64%16,500
Mar 17, 20250.110.110.110.11-4.76%4,500
Mar 14, 20250.110.110.110.11---
Mar 13, 20250.100.110.100.11--15,000
Mar 12, 20250.110.110.110.11---
Mar 11, 20250.110.110.110.11--4.55%8,000
Mar 10, 20250.110.110.110.11-22.22%3,000
Mar 7, 20250.090.090.090.09---
Mar 6, 20250.090.090.090.09---
Mar 5, 20250.090.090.090.09---
Mar 4, 20250.090.090.090.09---
Mar 3, 20250.090.090.090.09---
Feb 28, 20250.090.090.090.09---
Feb 27, 20250.100.100.090.09--10.00%159,333
Feb 26, 20250.100.100.100.10--16.67%1,371
Feb 25, 20250.120.120.120.12---
Feb 24, 20250.120.120.120.12---
Feb 21, 20250.120.120.120.12---
Feb 20, 20250.120.120.120.12-4.35%8,001
Feb 19, 20250.120.120.120.12-15.00%1,850
Feb 18, 20250.100.100.100.10--9,629
Feb 14, 20250.100.100.100.10---
Feb 13, 20250.100.100.100.10---