Skip to main content
Supreme Critical Metals Inc. (CSE:CRIT)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
-0.0050 (-4.35%)
Mar 28, 2025, 4:00 PM EST

Supreme Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.110.110.110.11---
Mar 28, 20250.120.120.110.11--4.35%47,500
Mar 27, 20250.120.120.120.12---
Mar 26, 20250.120.120.120.12--722
Mar 25, 20250.140.140.120.12--58,600
Mar 24, 20250.120.120.120.12--17.86%600
Mar 21, 20250.120.140.120.14-40.00%29,316
Mar 20, 20250.100.100.100.10-5.26%33,500
Mar 19, 20250.100.100.100.10---
Mar 18, 20250.090.100.080.10--13.64%16,500
Mar 17, 20250.110.110.110.11-4.76%4,500
Mar 14, 20250.110.110.110.11---
Mar 13, 20250.100.110.100.11--15,000
Mar 12, 20250.110.110.110.11---
Mar 11, 20250.110.110.110.11--4.55%8,000
Mar 10, 20250.110.110.110.11-22.22%3,000
Mar 7, 20250.090.090.090.09---
Mar 6, 20250.090.090.090.09---
Mar 5, 20250.090.090.090.09---
Mar 4, 20250.090.090.090.09---
Mar 3, 20250.090.090.090.09---
Feb 28, 20250.090.090.090.09---
Feb 27, 20250.100.100.090.09--10.00%159,333
Feb 26, 20250.100.100.100.10--16.67%1,371
Feb 25, 20250.120.120.120.12---
Feb 24, 20250.120.120.120.12---
Feb 21, 20250.120.120.120.12---
Feb 20, 20250.120.120.120.12-4.35%8,001
Feb 19, 20250.120.120.120.12-15.00%1,850
Feb 18, 20250.100.100.100.10--9,629
Feb 14, 20250.100.100.100.10---
Feb 13, 20250.100.100.100.10---
Feb 12, 20250.100.100.100.10---
Feb 11, 20250.100.100.100.10---
Feb 10, 20250.100.100.100.10--18,500
Feb 7, 20250.100.100.100.10--5,000
Feb 6, 20250.090.100.090.10-11.11%28,832
Feb 5, 20250.090.090.090.09--5.26%1,000
Feb 4, 20250.100.100.100.10---
Feb 3, 20250.100.100.100.10--31,693
Jan 31, 20250.100.100.100.10---
Jan 30, 20250.100.100.100.10---
Jan 29, 20250.100.100.100.10---
Jan 28, 20250.100.100.100.10--15,000
Jan 27, 20250.100.100.100.10---
Jan 24, 20250.100.100.100.10--4,166
Jan 23, 20250.100.100.100.10---
Jan 22, 20250.100.100.100.10--13,000
Jan 21, 20250.100.100.100.10---
Jan 20, 20250.110.110.100.10-5.56%12,750