Skip to main content
logo
Supreme Critical Metals Inc. (CSE:CRIT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0050 (6.67%)
Jul 18, 2025, 4:00 PM EDT

Supreme Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.080.080.080.08-6.67%16,000
Jul 17, 20250.080.080.080.08---
Jul 16, 20250.070.080.070.08-15.38%50,500
Jul 15, 20250.070.070.070.07--49,999
Jul 14, 20250.070.070.070.07--10,400
Jul 11, 20250.070.070.070.07---
Jul 10, 20250.080.080.070.07--6,250
Jul 9, 20250.070.070.070.07--7.14%2,222
Jul 8, 20250.070.070.070.07-7.69%32,500
Jul 7, 20250.070.070.070.07-18.18%18,000
Jul 4, 20250.060.060.060.06---
Jul 3, 20250.060.060.060.06---
Jul 2, 20250.060.060.060.06---
Jun 30, 20250.060.060.060.06---
Jun 27, 20250.060.060.060.06--8.33%6,000
Jun 26, 20250.070.070.060.06--7.69%8,971
Jun 25, 20250.070.070.070.07---
Jun 24, 20250.070.070.070.07---
Jun 23, 20250.070.070.070.07---
Jun 20, 20250.070.070.070.07---
Jun 19, 20250.070.070.070.07---
Jun 18, 20250.060.070.060.07-8.33%120,200
Jun 17, 20250.070.070.060.06--33.33%144,000
Jun 16, 20250.090.090.090.09--11,084
Jun 13, 20250.090.090.090.09---
Jun 12, 20250.090.090.090.09--4,771
Jun 11, 20250.090.090.090.09-28.57%40,900
Jun 10, 20250.080.090.070.07--6.67%30,000
Jun 9, 20250.080.080.080.08--1,555
Jun 6, 20250.080.080.080.08---
Jun 5, 20250.080.080.080.08---
Jun 4, 20250.080.080.080.08---
Jun 3, 20250.080.080.080.08---
Jun 2, 20250.080.080.080.08---
May 30, 20250.080.080.080.08---
May 29, 20250.080.080.080.08---
May 28, 20250.080.080.080.08---
May 27, 20250.080.080.080.08---
May 26, 20250.080.080.080.08---
May 23, 20250.080.080.080.08---
May 22, 20250.080.080.080.08---
May 21, 20250.080.080.080.08---
May 20, 20250.080.080.080.08--6.25%6,866
May 16, 20250.080.080.080.08---
May 15, 20250.080.080.080.08---
May 14, 20250.080.080.080.08---
May 13, 20250.080.080.070.08--11.11%112,066
May 12, 20250.090.090.090.09-12.50%1,000
May 9, 20250.080.080.080.08---
May 8, 20250.080.080.080.08---