Skip to main content
Supreme Critical Metals Inc. (CSE: CRIT)
Canada flag Canada · Delayed Price · Currency is CAD
0.145
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST

Supreme Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.150.150.150.15---
Dec 19, 20240.140.150.140.15--3.33%3,932
Dec 18, 20240.150.150.150.15--1,000
Dec 17, 20240.150.150.150.15-15.38%7,707
Dec 16, 20240.130.130.130.13---
Dec 13, 20240.130.130.130.13---
Dec 12, 20240.130.130.130.13--7.14%1,444
Dec 11, 20240.140.140.140.14-7.69%2,500
Dec 10, 20240.130.130.130.13-4.00%10,889
Dec 9, 20240.130.130.130.13--3.85%2,899
Dec 6, 20240.130.130.130.13---
Dec 5, 20240.130.140.130.13--7.14%39,927
Dec 4, 20240.150.150.140.14--9,000
Dec 3, 20240.120.150.120.14-16.67%40,199
Dec 2, 20240.120.120.120.12--14,000
Nov 29, 20240.110.120.110.12-4.35%28,850
Nov 28, 20240.120.120.120.12--4.17%8,500
Nov 27, 20240.110.120.110.12--28,000
Nov 26, 20240.130.130.120.12--7.69%31,242
Nov 25, 20240.130.140.130.13--3.70%18,447
Nov 22, 20240.140.140.140.14--3.57%8,500
Nov 21, 20240.140.140.140.14--13,600
Nov 20, 20240.140.140.140.14-7.69%16,300
Nov 19, 20240.130.130.130.13---
Nov 18, 20240.130.130.130.13--7.14%1,733
Nov 15, 20240.140.140.140.14--16,666
Nov 14, 20240.140.140.140.14-3.70%28,973
Nov 13, 20240.140.140.140.14--15.62%22,000
Nov 12, 20240.160.160.160.16---
Nov 11, 20240.140.160.140.16-6.67%30,553
Nov 8, 20240.130.150.130.15-15.38%8,038
Nov 7, 20240.150.150.130.13--10.34%31,605
Nov 6, 20240.150.150.150.15--3.33%6,506
Nov 5, 20240.170.170.150.15-3.45%23,579
Nov 4, 20240.180.180.150.15--14.71%6,633
Nov 1, 20240.140.180.140.17-30.77%40,070
Oct 31, 20240.130.130.130.13--3.70%28,479
Oct 30, 20240.120.140.090.14-12.50%33,990
Oct 29, 20240.120.120.120.12--20.00%5,000
Oct 28, 20240.150.150.150.15---
Oct 25, 20240.150.150.150.15---
Oct 24, 20240.150.150.150.15---
Oct 23, 20240.150.150.150.15---
Oct 22, 20240.150.150.150.15--1,500
Oct 21, 20240.150.150.150.15--1,500
Oct 18, 20240.150.150.150.15-50.00%1,400
Oct 17, 20240.100.100.100.10--33.33%111
Oct 16, 20240.150.150.100.15--4,330
Oct 15, 20240.100.150.100.15--25.00%1,005
Oct 11, 20240.150.200.150.20-33.33%24,667
Oct 10, 20240.150.150.150.15--2,100
Oct 9, 20240.150.200.150.15--11,000
Oct 8, 20240.150.150.150.15---
Oct 7, 20240.150.150.150.15---
Oct 4, 20240.150.150.150.15--648
Oct 3, 20240.150.150.150.15--25.00%1,733
Oct 2, 20240.150.200.150.20-33.33%110,133
Oct 1, 20240.150.150.150.15---
Sep 30, 20240.150.150.100.15--10,932
Sep 27, 20240.150.150.150.15--14,200
Sep 26, 20240.150.150.150.15--14,820
Sep 25, 20240.150.150.150.15--40,790
Sep 24, 20240.200.200.100.15--25.00%16,110
Sep 23, 20240.150.200.150.20-33.33%22,400
Sep 20, 20240.150.150.150.15--84,600
Sep 19, 20240.150.150.150.15--5,000
Sep 18, 20240.150.150.150.15--100
Sep 17, 20240.150.150.150.15--25.00%943
Sep 16, 20240.250.250.200.20--20.00%58,850
Sep 13, 20240.200.300.200.25-25.00%190,627
Sep 12, 20240.200.200.150.20--65,142
Sep 11, 20240.150.200.150.20-33.33%71,200
Sep 10, 20240.150.150.150.15--3,600
Sep 9, 20240.150.150.150.15---
Sep 6, 20240.150.150.150.15--150
Sep 5, 20240.150.150.150.15--60,528
Sep 4, 20240.150.150.150.15--10,000
Sep 3, 20240.150.150.150.15--2,000
Aug 30, 20240.150.150.150.15---
Aug 29, 20240.150.150.150.15---
Aug 28, 20240.150.150.150.15--25.00%5,000
Aug 27, 20240.200.200.200.20---
Aug 26, 20240.200.200.200.20--3,100
Aug 23, 20240.250.250.200.20--20.00%11,700
Aug 22, 20240.200.250.200.25-25.00%4,588
Aug 21, 20240.200.200.150.20-33.33%40,930
Aug 20, 20240.150.150.150.15---
Aug 19, 20240.200.200.150.15--25.00%37,400
Aug 16, 20240.150.200.150.20--23,300
Aug 15, 20240.200.250.200.20--28,200
Aug 14, 20240.200.200.200.20--15,200
Aug 13, 20240.200.200.200.20--20.00%26,500
Aug 12, 20240.250.250.250.25---
Aug 9, 20240.250.250.250.25--1,200
Aug 8, 20240.250.250.250.25---
Aug 7, 20240.250.250.250.25---
Aug 6, 20240.250.250.250.25--711
Aug 2, 20240.250.250.250.25-25.00%200
Aug 1, 20240.200.200.200.20--33.33%500
Jul 31, 20240.300.300.300.30-20.00%1,900