Critical Reagent Processing Corp. (CSE:CRPC)
 0.0900
 +0.0050 (5.88%)
  Oct 29, 2025, 9:30 AM EDT
CSE:CRPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 1,010 | 
| Oct 28, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -5.56% | 45,000 | 
| Oct 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 22,002 | 
| Oct 23, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 24,000 | 
| Oct 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 62,259 | 
| Oct 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 22,050 | 
| Oct 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 55,000 | 
| Oct 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 13,000 | 
| Oct 15, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 67,000 | 
| Oct 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 9,000 | 
| Sep 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 20,000 | 
| Sep 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 30,000 | 
| Sep 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 30,000 | 
| Aug 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 13.33% | 6,000 | 
| Aug 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -16.67% | 34,000 | 
| Aug 26, 2025 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | 28.57% | 61,500 | 
| Aug 20, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 75,200 | 
| Jul 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 1,000 | 
| Jul 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 12,000 | 
| Jul 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15.38% | 1,000 | 
| Jul 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 47,000 | 
| Jul 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 3,550 | 
| Jun 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 3,000 | 
| Jun 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 27,000 | 
| Jun 4, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 134,000 | 
| May 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 5,000 | 
| May 27, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -14.29% | 73,600 | 
| May 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7,756 | 
| May 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -17.65% | 5,400 | 
| May 20, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 21.43% | 5,000 | 
| May 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50% | 22,600 | 
| May 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.29% | 9,100 | 
| May 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 47,000 |