Skip to main content
Critical Reagent Processing Corp. (CSE:CRPC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
-0.0100 (-10.00%)
Mar 21, 2025, 4:00 PM EST

CSE:CRPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20250.090.100.080.08--5.88%158,372
Mar 25, 20250.110.110.090.09--41.38%502,711
Mar 24, 20250.150.150.150.15-61.11%2,502
Mar 21, 20250.090.090.090.09--10.00%500
Mar 20, 20250.100.100.100.10--9,860
Mar 18, 20250.100.100.100.10--13,500
Mar 13, 20250.100.100.100.10--33.33%20,000
Mar 12, 20250.150.150.150.15-50.00%100
Mar 11, 20250.100.100.100.10-100.00%12,500
Mar 10, 20250.100.100.050.05--50.00%2,700
Mar 6, 20250.100.100.100.10--33.33%6,400
Feb 13, 20250.150.150.150.15-50.00%190
Feb 12, 20250.100.100.100.10--267
Feb 10, 20250.100.100.100.10--12,000
Feb 7, 20250.100.100.050.10--52,100
Feb 5, 20250.100.100.100.10--33.33%100
Feb 4, 20250.100.150.100.15-50.00%6,700
Feb 3, 20250.100.100.100.10--33.33%100
Jan 30, 20250.150.150.150.15-50.00%300
Jan 29, 20250.100.100.100.10--50,000
Jan 28, 20250.150.150.100.10--33.33%19,366
Jan 27, 20250.150.150.150.15--200
Jan 22, 20250.150.150.150.15-50.00%605
Jan 20, 20250.150.150.100.10--33.33%65,000
Jan 13, 20250.150.150.150.15--6,666
Jan 9, 20250.100.150.100.15--1,100
Jan 8, 20250.150.150.150.15--200
Jan 7, 20250.100.150.100.15-50.00%11,000
Jan 3, 20250.100.100.100.10--36,425
Jan 2, 20250.100.100.100.10--2,000
Dec 30, 20240.100.100.100.10--200
Dec 27, 20240.100.150.100.10--50,700
Dec 24, 20240.100.100.100.10--1,500
Dec 20, 20240.100.100.100.10--100
Dec 19, 20240.100.100.100.10--3,600
Dec 18, 20240.100.100.100.10--33.33%2,090
Dec 17, 20240.150.150.150.15-50.00%100
Dec 16, 20240.100.100.100.10--3,800
Dec 12, 20240.100.100.100.10--12,000
Dec 11, 20240.100.100.100.10--33.33%10,050
Dec 6, 20240.150.150.150.15-50.00%595
Dec 5, 20240.100.100.100.10--33.33%430
Dec 3, 20240.100.150.100.15-50.00%129,012
Dec 2, 20240.100.150.100.10-100.00%158,075
Nov 25, 20240.100.100.050.05--50.00%155,150
Nov 19, 20240.100.100.100.10--33.33%900
Nov 18, 20240.100.150.050.15--27,100
Nov 8, 20240.100.150.100.15-50.00%21,650
Nov 7, 20240.100.100.100.10--4,100
Nov 6, 20240.100.100.100.10--33.33%100