Skip to main content
logo
Critical Reagent Processing Corp. (CSE:CRPC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0050 (-5.88%)
Sep 2, 2025, 4:00 PM EDT

CSE:CRPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20250.080.080.080.080.08-5.88%30,000
Aug 29, 20250.090.090.090.090.0913.33%6,000
Aug 28, 20250.080.080.080.080.08-16.67%34,000
Aug 26, 20250.080.100.080.090.0928.57%61,500
Aug 20, 20250.080.080.070.070.07-75,200
Jul 31, 20250.070.070.070.070.07-6.67%1,000
Jul 29, 20250.080.080.080.080.08-12,000
Jul 28, 20250.080.080.080.080.0815.38%1,000
Jul 22, 20250.070.070.070.070.07-47,000
Jul 18, 20250.070.070.070.070.07-3,550
Jun 25, 20250.070.070.070.070.07-3,000
Jun 5, 20250.070.070.070.070.078.33%27,000
Jun 4, 20250.070.070.060.060.06-134,000
May 29, 20250.060.060.060.060.06-5,000
May 27, 20250.070.070.060.060.06-14.29%73,600
May 26, 20250.070.070.070.070.07-7,756
May 22, 20250.070.070.070.070.07-17.65%5,400
May 20, 20250.080.090.080.090.0921.43%5,000
May 12, 20250.070.070.070.070.07-12.50%22,600
May 8, 20250.080.080.080.080.0814.29%9,100
May 6, 20250.070.070.070.070.07-47,000
May 1, 20250.070.070.070.070.07-6.67%18,035
Apr 24, 20250.080.080.080.080.087.14%4,000
Apr 23, 20250.070.070.070.070.07-17.65%8,006
Apr 14, 20250.090.090.090.090.0921.43%1,000
Apr 4, 20250.070.070.070.070.07-12.50%7,000
Apr 1, 20250.080.080.080.080.08-21,550
Mar 31, 20250.090.090.080.080.08-17,196
Mar 26, 20250.090.100.080.080.08-5.88%176,927
Mar 25, 20250.110.110.090.090.09-41.38%502,711
Mar 24, 20250.150.150.150.150.1561.11%2,502
Mar 21, 20250.090.090.090.090.09-10.00%500