Skip to main content
logo
Critical Reagent Processing Corp. (CSE:CRPC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
+0.0050 (5.88%)
Oct 29, 2025, 9:30 AM EDT

CSE:CRPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.090.090.090.090.095.88%1,010
Oct 28, 20250.090.090.080.090.09-5.56%45,000
Oct 24, 20250.090.090.090.090.095.88%22,002
Oct 23, 20250.080.090.080.090.09-24,000
Oct 22, 20250.090.090.090.090.09-62,259
Oct 21, 20250.090.090.090.090.09-22,050
Oct 17, 20250.090.090.090.090.096.25%55,000
Oct 16, 20250.080.080.080.080.08-5.88%13,000
Oct 15, 20250.080.090.080.090.096.25%67,000
Oct 7, 20250.080.080.080.080.08-9,000
Sep 29, 20250.080.080.080.080.086.67%20,000
Sep 26, 20250.080.080.080.080.08-6.25%30,000
Sep 2, 20250.080.080.080.080.08-5.88%30,000
Aug 29, 20250.090.090.090.090.0913.33%6,000
Aug 28, 20250.080.080.080.080.08-16.67%34,000
Aug 26, 20250.080.100.080.090.0928.57%61,500
Aug 20, 20250.080.080.070.070.07-75,200
Jul 31, 20250.070.070.070.070.07-6.67%1,000
Jul 29, 20250.080.080.080.080.08-12,000
Jul 28, 20250.080.080.080.080.0815.38%1,000
Jul 22, 20250.070.070.070.070.07-47,000
Jul 18, 20250.070.070.070.070.07-3,550
Jun 25, 20250.070.070.070.070.07-3,000
Jun 5, 20250.070.070.070.070.078.33%27,000
Jun 4, 20250.070.070.060.060.06-134,000
May 29, 20250.060.060.060.060.06-5,000
May 27, 20250.070.070.060.060.06-14.29%73,600
May 26, 20250.070.070.070.070.07-7,756
May 22, 20250.070.070.070.070.07-17.65%5,400
May 20, 20250.080.090.080.090.0921.43%5,000
May 12, 20250.070.070.070.070.07-12.50%22,600
May 8, 20250.080.080.080.080.0814.29%9,100
May 6, 20250.070.070.070.070.07-47,000