Critical Reagent Processing Corp. (CSE: CRPC)
Canada
· Delayed Price · Currency is CAD 0.0100
0.00 (0.00%)
Dec 20, 2024, 9:30 AM EST
CSE: CRPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Dec 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 36,000 |
| Dec 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 20,900 |
| Dec 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 1,000 |
| Dec 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 38,000 |
| Dec 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 120,000 |
| Dec 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 100,500 |
| Dec 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 5,950 |
| Dec 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 4,300 |
| Dec 3, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 1,290,125 |
| Dec 2, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | - | 100.00% | 1,580,756 |
| Nov 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 1,551,500 |
| Nov 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 9,000 |
| Nov 18, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 271,000 |
| Nov 8, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 216,500 |
| Nov 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 41,000 |
| Nov 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 1,000 |
| Oct 30, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 357,000 |
| Oct 28, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 165,000 |
| Oct 23, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 3,100 |
| Oct 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Oct 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 3,000 |
| Oct 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 99,000 |
| Oct 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 60,000 |
| Sep 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,096 |
| Sep 26, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | - | 200.00% | 154,000 |
| Sep 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -66.67% | 60,000 |
| Sep 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 49,000 |
| Sep 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 4,000 |
| Sep 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 100,000 |
| Sep 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 50,000 |
| Sep 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 161,000 |
| Sep 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 352,000 |
| Aug 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 6,020 |
| Aug 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Aug 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,200 |
| Aug 15, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 157,000 |
| Aug 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,000 |
| Aug 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 14,000 |
| Jul 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 90,000 |
| Jul 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 72,004 |
| Jul 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 8,000 |
| Jul 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 8,000 |
| Jul 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 40,000 |
| Jul 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 10,000 |
| Jun 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 100,000 |
| Jun 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,000 |
| Jun 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 7,500 |
| Jun 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 122,000 |
| Jun 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 290,680 |
| Jun 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,000 |
| Jun 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 487,000 |
| May 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 20,000 |
| May 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 575,000 |
| May 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 50,000 |
| May 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 49,000 |
| May 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 103,330 |
| May 22, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 1,353,019 |
| May 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 118,000 |
| May 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 1,900 |
| May 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Apr 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 1,200 |
| Apr 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 132,850 |
| Apr 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Apr 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 63,600 |
| Apr 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 76,001 |
| Apr 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 34,250 |
| Apr 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 140,009 |
| Apr 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,000 |
| Apr 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 90,863 |
| Mar 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,404 |
| Mar 27, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | - | 25.00% | 12,000 |
| Mar 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 7,000 |
| Mar 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 15,000 |
| Mar 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,010 |
| Mar 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Mar 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 29,000 |
| Mar 1, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 129,000 |
| Feb 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 9,000 |
| Feb 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 14,150 |
| Feb 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,000 |
| Feb 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 36,000 |
| Feb 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 38,000 |
| Feb 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 19,000 |
| Feb 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 140,373 |
| Feb 1, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | 66.67% | 63,595 |
| Jan 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -40.00% | 1,000 |
| Jan 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 2,933 |
| Jan 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 119,000 |
| Jan 22, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 192,000 |
| Jan 16, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 308,032 |
| Jan 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 39,112 |
| Jan 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 24,879 |
| Jan 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 50,000 |
| Jan 9, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 398,426 |
| Jan 8, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 675,668 |
| Jan 5, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 1,423,870 |
| Jan 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 438,588 |
| Jan 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 168,198 |
| Jan 2, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 331,178 |