Skip to main content
logo
Critical Reagent Processing Corp. (CSE:CRPC)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
-0.0350 (-25.93%)
Feb 9, 2026, 10:22 AM EST

CSE:CRPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20260.140.140.140.140.14-18.18%22,001
Feb 3, 20260.170.170.170.170.1722.22%592
Feb 2, 20260.170.170.140.140.14-20.59%69,000
Jan 29, 20260.170.170.170.170.176.25%2,500
Jan 28, 20260.150.160.140.160.163.23%47,500
Jan 27, 20260.130.160.130.160.1614.81%56,546
Jan 23, 20260.140.140.140.140.14-6.90%500
Jan 20, 20260.150.150.150.150.15-3.33%2,500
Jan 16, 20260.140.160.140.150.1515.38%10,700
Jan 15, 20260.130.130.130.130.13-3.70%2,000
Jan 13, 20260.140.150.140.140.148.00%16,000
Jan 12, 20260.120.130.120.130.1338.89%141,169
Dec 31, 20250.100.100.090.090.09-10.00%11,000
Dec 29, 20250.090.100.090.100.10-25,582
Dec 24, 20250.100.100.100.100.105.26%8,305
Dec 17, 20250.090.100.090.100.1018.75%10,500
Dec 16, 20250.090.090.080.080.08-5.88%14,000
Dec 11, 20250.090.090.090.090.09-10.53%3,200
Dec 10, 20250.100.100.100.100.1011.76%17,500
Dec 4, 20250.090.090.090.090.09-7,000
Dec 1, 20250.080.090.080.090.09-41,400
Nov 28, 20250.090.090.090.090.09-7,600
Nov 26, 20250.080.090.080.090.096.25%17,482
Nov 25, 20250.080.080.080.080.08-20,000
Nov 18, 20250.080.080.080.080.08-25,000
Nov 12, 20250.080.080.080.080.08-1,000
Nov 11, 20250.080.080.080.080.086.67%2,000
Nov 7, 20250.080.080.080.080.08-6.25%13,401
Nov 6, 20250.080.080.080.080.08-70,868
Nov 5, 20250.080.080.080.080.08-5.88%11,000
Nov 3, 20250.080.090.080.090.0913.33%53,000
Oct 31, 20250.080.080.080.080.08-16.67%45,500
Oct 29, 20250.090.090.090.090.095.88%1,010
Oct 28, 20250.090.090.080.090.09-5.56%45,000
Oct 24, 20250.090.090.090.090.095.88%22,002
Oct 23, 20250.080.090.080.090.09-24,000
Oct 22, 20250.090.090.090.090.09-62,259
Oct 21, 20250.090.090.090.090.09-22,050
Oct 17, 20250.090.090.090.090.096.25%55,000
Oct 16, 20250.080.080.080.080.08-5.88%13,000
Oct 15, 20250.080.090.080.090.096.25%67,000
Oct 7, 20250.080.080.080.080.08-9,000
Sep 29, 20250.080.080.080.080.086.67%20,000
Sep 26, 20250.080.080.080.080.08-6.25%30,000
Sep 2, 20250.080.080.080.080.08-5.88%30,000
Aug 29, 20250.090.090.090.090.0913.33%6,000
Aug 28, 20250.080.080.080.080.08-16.67%34,000
Aug 26, 20250.080.100.080.090.0928.57%61,500