Crestview Exploration Inc. (CSE:CRS)
Canada
· Delayed Price · Currency is CAD 0.0200
-0.0050 (-20.00%)
Mar 25, 2025, 10:20 AM EST
Crestview Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 59,100 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50.00% | 97,000 |
| Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 1,000 |
| Mar 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 7,400 |
| Mar 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,000 |
| Mar 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 8,900 |
| Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,000 |
| Mar 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Mar 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 33,000 |
| Mar 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 5,000 |
| Mar 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 22,040 |
| Mar 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 28,250 |
| Feb 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 50,000 |
| Feb 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 225,000 |
| Feb 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 8,350 |
| Feb 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 6,000 |
| Feb 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 8,875 |
| Feb 18, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 37,000 |
| Feb 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 14,000 |
| Feb 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 32,000 |
| Feb 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 1,000 |
| Feb 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,066 |
| Feb 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 5,000 |
| Feb 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 46,000 |
| Feb 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 4,000 |
| Feb 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 32,750 |
| Jan 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 68,000 |
| Jan 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,333 |
| Jan 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 15,000 |
| Jan 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 16,000 |
| Jan 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 50,000 |
| Jan 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 64,750 |
| Jan 23, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 2,600 |
| Jan 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 15,400 |
| Jan 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |