Skip to main content
logo
Crestview Exploration Inc. (CSE:CRS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
+0.0050 (25.00%)
Jun 30, 2025, 9:30 AM EDT

Crestview Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.020.020.020.02---
Jun 26, 20250.020.020.020.02---
Jun 25, 20250.020.020.020.02--20,590
Jun 24, 20250.020.020.020.02-33.33%20,775
Jun 23, 20250.020.020.020.02---
Jun 20, 20250.020.020.020.02--25.00%51,000
Jun 19, 20250.030.030.020.02--170,585
Jun 18, 20250.020.020.020.02--1,000
Jun 17, 20250.020.020.020.02--13,000
Jun 16, 20250.020.020.020.02--5,015
Jun 13, 20250.020.020.020.02---
Jun 12, 20250.020.020.020.02--20.00%10,000
Jun 11, 20250.030.030.030.03-25.00%117,000
Jun 10, 20250.020.020.020.02---
Jun 9, 20250.020.020.020.02---
Jun 6, 20250.020.020.020.02---
Jun 5, 20250.020.020.020.02---
Jun 4, 20250.020.020.020.02---
Jun 3, 20250.020.020.020.02-33.33%48,500
Jun 2, 20250.020.020.020.02---
May 30, 20250.020.020.020.02---
May 29, 20250.020.020.020.02--25.00%2,000
May 28, 20250.020.020.020.02--1,000
May 27, 20250.020.020.020.02--20.00%50,000
May 26, 20250.030.030.030.03---
May 23, 20250.030.030.030.03---
May 22, 20250.020.030.020.03-25.00%41,000
May 21, 20250.020.020.020.02--26,400
May 20, 20250.020.020.020.02--1,000
May 16, 20250.020.020.020.02--41,275
May 15, 20250.020.020.020.02--13,325
May 14, 20250.020.020.020.02--25,961
May 13, 20250.020.020.020.02---
May 12, 20250.020.020.020.02--1,000
May 9, 20250.020.020.020.02---
May 8, 20250.020.020.020.02--5,347
May 7, 20250.020.020.020.02---
May 6, 20250.020.020.020.02--36,000
May 5, 20250.020.020.020.02--14,645
May 2, 20250.020.020.020.02---
May 1, 20250.020.020.020.02---
Apr 30, 20250.020.020.020.02---
Apr 29, 20250.020.020.020.02---
Apr 28, 20250.020.020.020.02---
Apr 25, 20250.020.020.020.02--33.33%3,000
Apr 24, 20250.030.030.030.03-50.00%1,000
Apr 23, 20250.020.020.020.02---
Apr 22, 20250.020.020.020.02---
Apr 21, 20250.020.020.020.02---
Apr 17, 20250.020.020.020.02--33.33%1,000