Skip to main content
Cross River Ventures Corp. (CSE:CRVC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0050
-0.0050 (-50.00%)
Mar 27, 2025, 2:13 PM EST

Cross River Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.010.010.010.01---
Mar 27, 20250.010.010.010.01--50.00%5,000
Mar 26, 20250.010.010.010.01---
Mar 25, 20250.010.010.010.01-100.00%2,000
Mar 24, 20250.010.010.010.01---
Mar 21, 20250.010.010.010.01---
Mar 20, 20250.010.010.010.01--31,000
Mar 19, 20250.010.010.010.01---
Mar 18, 20250.010.010.010.01---
Mar 17, 20250.010.010.010.01---
Mar 14, 20250.010.010.010.01---
Mar 13, 20250.010.010.010.01--50,000
Mar 12, 20250.010.010.010.01--114,000
Mar 11, 20250.010.010.010.01--1,000
Mar 10, 20250.010.010.010.01--152,000
Mar 7, 20250.010.010.010.01---
Mar 6, 20250.010.010.010.01---
Mar 5, 20250.010.010.010.01---
Mar 4, 20250.010.010.010.01--200,000
Mar 3, 20250.010.010.010.01---
Feb 28, 20250.010.010.010.01--200,000
Feb 27, 20250.010.010.010.01---
Feb 26, 20250.010.010.010.01---
Feb 25, 20250.010.010.010.01---
Feb 24, 20250.010.010.010.01---
Feb 21, 20250.010.010.010.01---
Feb 20, 20250.010.010.010.01---
Feb 19, 20250.010.010.010.01--5,000
Feb 18, 20250.010.010.010.01---
Feb 14, 20250.010.010.010.01---
Feb 13, 20250.010.010.010.01---
Feb 12, 20250.010.010.010.01---
Feb 11, 20250.010.010.010.01--15,000
Feb 10, 20250.010.010.010.01---
Feb 7, 20250.010.010.010.01---
Feb 6, 20250.010.010.010.01--1,911,999
Feb 5, 20250.010.010.010.01--1,005,000
Feb 4, 20250.010.010.010.01--2,119,000
Feb 3, 20250.010.010.010.01--10,000
Jan 31, 20250.010.010.010.01--50.00%200,000
Jan 30, 20250.010.010.010.01---
Jan 29, 20250.010.010.010.01---
Jan 28, 20250.010.010.010.01---
Jan 27, 20250.010.010.010.01---
Jan 24, 20250.010.010.010.01--50,000
Jan 23, 20250.010.010.010.01---
Jan 22, 20250.010.010.010.01---
Jan 21, 20250.010.010.010.01---
Jan 20, 20250.010.010.010.01--206,000
Jan 17, 20250.010.010.010.01--42,000