Copper Standard Resources Inc. (CSE:CSR)
Canada
· Delayed Price · Currency is CAD 0.3500
-0.0300 (-7.89%)
Jun 6, 2025, 4:00 PM EDT
Copper Standard Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 1,000 |
| Jun 6, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | -7.89% | 50,100 |
| Jun 5, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | - | 8.57% | 22,722 |
| Jun 4, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 1,688 |
| Jun 3, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Jun 2, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 1,250 |
| May 30, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 37,500 |
| May 29, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| May 28, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| May 27, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| May 26, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 38,889 |
| May 23, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 101,000 |
| May 22, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 5,500 |
| May 21, 2025 | 0.37 | 0.37 | 0.35 | 0.35 | - | -9.09% | 49,260 |
| May 20, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - | - | - |
| May 16, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - | - | - |
| May 15, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - | - | - |
| May 14, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - | - | - |
| May 13, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - | - | - |
| May 12, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - | 4.05% | 2,177 |
| May 9, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| May 8, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| May 7, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| May 6, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| May 5, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| May 2, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | 5.71% | 1,020 |
| May 1, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 30, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 50,000 |
| Apr 29, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 28, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 25, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 23, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 22, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 21, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 17, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | - | - | 119,000 |
| Apr 16, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 18,375 |
| Apr 15, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 14, 2025 | 0.33 | 0.35 | 0.33 | 0.35 | - | - | 3,900 |
| Apr 11, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 9, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 8, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 7, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 4, 2025 | 0.32 | 0.35 | 0.32 | 0.35 | - | 9.37% | 4,000 |
| Apr 3, 2025 | 0.35 | 0.35 | 0.32 | 0.32 | - | 4.92% | 9,714 |
| Apr 2, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | 500 |
| Apr 1, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Mar 31, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -1.61% | 25,100 |
| Mar 28, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |