Copper Standard Resources Inc. (CSE:CSR)
Canada · Delayed Price · Currency is CAD 0.4500
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT
Copper Standard Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Jul 17, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | -2.17% | 2,500 |
| Jul 16, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | - | - |
| Jul 15, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | - | - |
| Jul 14, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | - | - |
| Jul 11, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | - | - |
| Jul 10, 2025 | 0.41 | 0.46 | 0.41 | 0.46 | - | 13.58% | 24,992 |
| Jul 9, 2025 | 0.39 | 0.42 | 0.39 | 0.41 | - | 6.58% | 20,500 |
| Jul 8, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | - | - |
| Jul 7, 2025 | 0.35 | 0.38 | 0.35 | 0.38 | - | - | 12,184 |
| Jul 4, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | - | - |
| Jul 3, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | - | - |
| Jul 2, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | - | - |
| Jun 30, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | 8.57% | 9,500 |
| Jun 27, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 3,000 |
| Jun 26, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Jun 25, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Jun 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Jun 23, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 2,300 |
| Jun 20, 2025 | 0.37 | 0.37 | 0.35 | 0.35 | - | -10.26% | 209,000 |
| Jun 19, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - | - | 1,000 |
| Jun 18, 2025 | 0.36 | 0.39 | 0.36 | 0.39 | - | 11.43% | 2,000 |
| Jun 17, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Jun 16, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Jun 13, 2025 | 0.36 | 0.36 | 0.34 | 0.35 | - | - | 9,000 |
| Jun 12, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Jun 11, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Jun 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Jun 9, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 1,000 |
| Jun 6, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | -7.89% | 50,100 |
| Jun 5, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | - | 8.57% | 22,722 |
| Jun 4, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 1,688 |
| Jun 3, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Jun 2, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 1,250 |
| May 30, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 37,500 |
| May 29, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| May 28, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| May 27, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| May 26, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 38,889 |
| May 23, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 101,000 |
| May 22, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 5,500 |
| May 21, 2025 | 0.37 | 0.37 | 0.35 | 0.35 | - | -9.09% | 49,260 |
| May 20, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - | - | - |
| May 16, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - | - | - |
| May 15, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - | - | - |
| May 14, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - | - | - |
| May 13, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - | - | - |
| May 12, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - | 4.05% | 2,177 |
| May 9, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| May 8, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |