Skip to main content
Copper Standard Resources Inc. (CSE: CSR)
Canada flag Canada · Delayed Price · Currency is CAD
0.430
-0.020 (-4.44%)
Jan 20, 2025, 3:19 PM EST

Copper Standard Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20250.440.440.440.44-1.16%10,200
Jan 20, 20250.430.430.430.43--4.44%66,667
Jan 17, 20250.450.450.450.45-11.11%31,500
Jan 16, 20250.420.450.400.41--10.00%25,000
Jan 15, 20250.450.450.410.45-12.50%29,000
Jan 14, 20250.410.410.400.40--11.11%15,000
Jan 13, 20250.450.450.450.45--12,001
Jan 10, 20250.450.450.450.45--1,500
Jan 9, 20250.450.450.450.45---
Jan 8, 20250.450.450.450.45---
Jan 7, 20250.450.450.450.45--1,000
Jan 6, 20250.460.460.450.45--2,125
Jan 3, 20250.450.450.450.45--833
Jan 2, 20250.450.450.450.45---
Dec 31, 20240.450.450.450.45--10,000
Dec 30, 20240.450.450.450.45---
Dec 27, 20240.450.450.450.45--4,600
Dec 24, 20240.420.450.420.45-9.76%8,200
Dec 23, 20240.410.410.410.41--8.89%800
Dec 20, 20240.420.450.370.45--34,084
Dec 19, 20240.450.450.450.45---
Dec 18, 20240.450.450.450.45--5,500
Dec 17, 20240.410.450.380.45--10.00%10,000
Dec 16, 20240.500.500.500.50--4,000
Dec 13, 20240.500.500.500.50--33,000
Dec 12, 20240.520.520.500.50--3.85%49,193
Dec 11, 20240.520.520.520.52---
Dec 10, 20240.520.520.520.52---
Dec 9, 20240.520.520.520.52---
Dec 6, 20240.520.520.520.52--1,000
Dec 5, 20240.530.530.520.52--3.70%94,000
Dec 4, 20240.540.540.540.54-3.85%550
Dec 3, 20240.520.520.520.52---
Dec 2, 20240.520.520.520.52--13.33%875
Nov 29, 20240.600.600.600.60---
Nov 28, 20240.600.600.600.60---
Nov 27, 20240.600.600.600.60--1,003
Nov 26, 20240.600.600.600.60---
Nov 25, 20240.600.600.600.60--1.64%76,000
Nov 22, 20240.600.610.590.61-22.00%32,500
Nov 21, 20240.500.500.500.50---
Nov 20, 20240.500.500.500.50---
Nov 19, 20240.500.500.500.50---
Nov 18, 20240.500.500.500.50---
Nov 15, 20240.500.500.500.50---
Nov 14, 20240.500.500.500.50---
Nov 13, 20240.500.500.500.50--50,166
Nov 12, 20240.500.500.500.50---
Nov 11, 20240.500.500.500.50--65,000
Nov 8, 20240.500.500.500.50---
Nov 7, 20240.500.500.500.50---
Nov 6, 20240.500.500.500.50---
Nov 5, 20240.500.500.500.50---
Nov 4, 20240.500.500.500.50--39,500
Nov 1, 20240.500.500.500.50---
Oct 31, 20240.500.500.500.50---
Oct 30, 20240.500.500.500.50---
Oct 29, 20240.500.500.500.50---
Oct 28, 20240.500.500.500.50---
Oct 25, 20240.500.500.500.50---
Oct 24, 20240.500.500.500.50---
Oct 23, 20240.500.500.500.50---
Oct 22, 20240.500.500.500.50---
Oct 21, 20240.500.500.500.50-8.70%500
Oct 18, 20240.460.460.460.46---
Oct 17, 20240.460.460.460.46---
Oct 16, 20240.460.460.460.46---
Oct 15, 20240.460.460.460.46---
Oct 11, 20240.460.460.460.46-1.10%3,000
Oct 10, 20240.460.460.460.46---
Oct 9, 20240.460.460.460.46---
Oct 8, 20240.460.460.460.46---
Oct 7, 20240.460.460.460.46---
Oct 4, 20240.460.460.460.46---
Oct 3, 20240.460.460.460.46---
Oct 2, 20240.460.460.460.46---
Oct 1, 20240.460.460.460.46--3.19%8,500
Sep 30, 20240.470.470.470.47-4.44%10,700
Sep 27, 20240.450.450.450.45---
Sep 26, 20240.450.450.450.45---
Sep 25, 20240.450.450.450.45--10.00%2,333
Sep 24, 20240.500.500.500.50---
Sep 23, 20240.500.500.500.50--6,100
Sep 20, 20240.480.500.480.50--12,600
Sep 19, 20240.500.500.500.50--17,500
Sep 18, 20240.590.590.500.50--20,631
Sep 17, 20240.500.500.500.50--9,501
Sep 16, 20240.510.510.500.50--1.96%13,375
Sep 13, 20240.510.510.510.51-2.00%833
Sep 12, 20240.500.500.500.50---
Sep 11, 20240.500.500.500.50--95,000
Sep 10, 20240.500.500.500.50---
Sep 9, 20240.500.500.500.50---
Sep 6, 20240.500.500.500.50---
Sep 5, 20240.500.500.500.50---
Sep 4, 20240.500.500.500.50---
Sep 3, 20240.500.500.500.50--16,130
Aug 30, 20240.500.500.500.50--105,001
Aug 29, 20240.500.500.500.50---
Aug 28, 20240.500.500.500.50--53,000