Skip to main content
Cascada Silver Corp. (CSE: CSS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
Jan 20, 2025, 2:03 PM EST

Cascada Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20250.040.050.040.05-12.50%225,000
Jan 20, 20250.050.050.040.04--936,025
Jan 17, 20250.040.050.040.04--2,822,082
Jan 16, 20250.050.050.040.04--371,000
Jan 15, 20250.040.040.040.04--11.11%403,000
Jan 14, 20250.050.050.050.05--300,000
Jan 13, 20250.050.050.050.05--10.00%227,000
Jan 10, 20250.050.050.050.05-11.11%256,500
Jan 9, 20250.050.050.050.05--50,000
Jan 8, 20250.050.050.050.05--127,000
Jan 7, 20250.050.050.050.05--90,000
Jan 6, 20250.050.060.050.05--2,975,500
Jan 3, 20250.040.050.040.05-12.50%1,173,565
Jan 2, 20250.040.040.040.04--11.11%1,074,500
Dec 31, 20240.040.050.040.05-12.50%475,000
Dec 30, 20240.050.050.040.04--20.00%1,341,000
Dec 27, 20240.040.050.040.05-11.11%949,000
Dec 24, 20240.040.050.040.05-12.50%160,000
Dec 23, 20240.040.040.040.04--464,000
Dec 20, 20240.040.040.040.04--461,000
Dec 19, 20240.040.050.040.04--2,412,000
Dec 18, 20240.040.040.040.04--11.11%473,500
Dec 17, 20240.050.050.040.05--481,000
Dec 16, 20240.050.050.050.05--413,444
Dec 13, 20240.050.050.050.05--10.00%665,000
Dec 12, 20240.050.050.050.05-11.11%626,000
Dec 11, 20240.050.050.040.05--34,000
Dec 10, 20240.050.050.050.05---
Dec 9, 20240.050.050.050.05---
Dec 6, 20240.040.050.040.05--189,000
Dec 5, 20240.040.050.040.05-12.50%362,000
Dec 4, 20240.040.040.040.04---
Dec 3, 20240.050.050.040.04--11.11%1,118,307
Dec 2, 20240.050.050.050.05--137,000
Nov 29, 20240.050.050.040.05-12.50%675,800
Nov 28, 20240.050.050.040.04--189,000
Nov 27, 20240.040.040.040.04--2,209,000
Nov 26, 20240.050.050.040.04--11.11%98,983
Nov 25, 20240.050.050.050.05--10.00%812,000
Nov 22, 20240.050.050.050.05--208,166
Nov 21, 20240.050.050.040.05-11.11%1,127,800
Nov 20, 20240.050.050.040.05-12.50%2,014,576
Nov 19, 20240.040.050.040.04--129,000
Nov 18, 20240.050.050.040.04--20.00%641,000
Nov 15, 20240.050.050.050.05--102,900
Nov 14, 20240.060.060.050.05--9.09%448,901
Nov 13, 20240.050.060.050.06-22.22%5,247,750
Nov 12, 20240.050.050.040.05--10.00%81,777
Nov 11, 20240.060.060.050.05--9.09%1,053,902
Nov 8, 20240.050.060.050.06-22.22%896,000
Nov 7, 20240.050.050.050.05-12.50%153,000
Nov 6, 20240.050.050.040.04--32,000
Nov 5, 20240.050.050.040.04--11.11%55,000
Nov 4, 20240.050.050.050.05--155,403
Nov 1, 20240.050.050.050.05--10.00%718,695
Oct 31, 20240.050.050.050.05--123,500
Oct 30, 20240.050.060.050.05--394,618
Oct 29, 20240.060.060.050.05--9.09%1,747,118
Oct 28, 20240.060.060.060.06--2,560,482
Oct 25, 20240.050.060.050.06-37.50%5,017,934
Oct 24, 20240.040.040.040.04--1,537,500
Oct 23, 20240.040.040.040.04-14.29%620,515
Oct 22, 20240.040.040.040.04--201,250
Oct 21, 20240.040.040.040.04--30,285
Oct 18, 20240.030.040.030.04--12.50%438,000
Oct 17, 20240.040.040.040.04-14.29%219,000
Oct 16, 20240.040.040.030.04--12.50%683,000
Oct 15, 20240.030.050.030.04-33.33%1,622,100
Oct 11, 20240.020.030.020.03-50.00%2,257,122
Oct 10, 20240.020.020.020.02--1,763,995
Oct 9, 20240.020.020.020.02-33.33%2,651,900
Oct 8, 20240.020.020.020.02--266,049
Oct 7, 20240.020.020.020.02--40.00%1,809,100
Oct 4, 20240.020.030.020.03-25.00%14,000
Oct 3, 20240.020.020.020.02---
Oct 2, 20240.020.020.020.02--20.00%2,000
Oct 1, 20240.030.030.030.03-25.00%50,000
Sep 30, 20240.020.020.020.02--30,000
Sep 27, 20240.020.020.020.02--21,600
Sep 26, 20240.020.020.020.02--10,500
Sep 25, 20240.020.020.020.02--21,000
Sep 24, 20240.020.020.020.02---
Sep 23, 20240.020.020.020.02--20.00%279,944
Sep 20, 20240.030.030.030.03--84,000
Sep 19, 20240.030.030.030.03--16.67%3,000
Sep 18, 20240.030.030.020.03--175,000
Sep 17, 20240.030.030.030.03-20.00%36,000
Sep 16, 20240.030.030.030.03--16.67%643,000
Sep 13, 20240.040.040.030.03-20.00%26,200
Sep 12, 20240.030.030.030.03---
Sep 11, 20240.030.030.030.03---
Sep 10, 20240.030.030.030.03---
Sep 9, 20240.030.030.030.03--3,000
Sep 6, 20240.030.030.030.03---
Sep 5, 20240.030.030.030.03--16.67%39,000
Sep 4, 20240.030.030.030.03--10,000
Sep 3, 20240.030.030.030.03-20.00%15,300
Aug 30, 20240.030.030.030.03---
Aug 29, 20240.030.030.030.03---
Aug 28, 20240.030.030.030.03--16.67%20,000