Cascada Silver Corp. (CSE:CSS)
Canada · Delayed Price · Currency is CAD 0.0100
+0.0050 (100.00%)
Jul 18, 2025, 3:42 PM EDT
Cascada Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 105,636 |
| Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 74,266 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 607,199 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 303,000 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 83,333 |
| Jul 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 202,100 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 11,555 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 1,000 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 210,000 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 210,000 |
| Jun 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,001 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 107,000 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 310,000 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 294,000 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 408,000 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 107,000 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 785,000 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 21,000 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 6,000 |
| May 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 56,494 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 401,000 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 9,000 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 258,333 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 301,504 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 230,000 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 251,000 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 35,917 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 27,000 |