Cascada Silver Corp. (CSE:CSS)
Canada · Delayed Price · Currency is CAD 0.0100
0.00 (0.00%)
Sep 9, 2025, 1:48 PM EDT
Cascada Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Sep 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 22,000 |
| Sep 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Sep 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 14,428 |
| Aug 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 42,428 |
| Aug 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 110,000 |
| Aug 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 72,000 |
| Aug 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 428,000 |
| Aug 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 140,000 |
| Aug 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 5,770 |
| Aug 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 58,000 |
| Aug 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,900 |
| Aug 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 2,000 |
| Aug 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 1,000 |
| Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 37,100 |
| Jul 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 4,000 |
| Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 2,000 |
| Jul 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 76,515 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 105,636 |
| Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 74,266 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 607,199 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 303,000 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 83,333 |
| Jul 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 202,100 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 11,555 |