Cascada Silver Corp. (CSE:CSS)
Canada
· Delayed Price · Currency is CAD 0.0050
-0.0050 (-50.00%)
Apr 25, 2025, 10:27 AM EDT
Cascada Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 73,000 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 308,188 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 2,156,444 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 8,467,107 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 1,659,518 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 100,001 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 1,019,000 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 75,000 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 10,012 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 6,364,902 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,356,000 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 271,800 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 6,000 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 7,895 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 86,498 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 106,222 |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,432 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 551,866 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 199,484 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 2,000 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 4,500,459 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,085,035 |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,183,428 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 8,392,661 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | -50.00% | 9,026,721 |
| Mar 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 890,500 |
| Mar 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 232,000 |
| Mar 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 2,218 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 9,000 |
| Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,861,000 |
| Mar 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 5,600 |
| Mar 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,181,000 |
| Mar 10, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 164,000 |
| Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 457,143 |
| Mar 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 272,274 |
| Mar 5, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 1,649,000 |
| Mar 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 99,000 |
| Mar 3, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 76,429 |
| Feb 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 475,000 |
| Feb 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 21,000 |
| Feb 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 271,000 |
| Feb 25, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -30.00% | 3,876,200 |
| Feb 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 100,100 |
| Feb 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 16,000 |
| Feb 20, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -18.18% | 1,377,901 |
| Feb 19, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | - | 288,000 |
| Feb 18, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | - | 731,500 |
| Feb 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 1,286,135 |
| Feb 13, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 22.22% | 4,777,113 |