Cascada Silver Corp. (CSE:CSS)
Canada
· Delayed Price · Currency is CAD 0.0050
-0.0050 (-50.00%)
Mar 31, 2025, 9:43 AM EST
Cascada Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 199,484 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 2,000 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 4,500,459 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,085,035 |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,183,428 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 8,392,661 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | -50.00% | 9,026,721 |
| Mar 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 890,500 |
| Mar 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 232,000 |
| Mar 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 2,218 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 9,000 |
| Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,861,000 |
| Mar 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 5,600 |
| Mar 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,181,000 |
| Mar 10, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 164,000 |
| Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 457,143 |
| Mar 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 272,274 |
| Mar 5, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 1,649,000 |
| Mar 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 99,000 |
| Mar 3, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 76,429 |
| Feb 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 475,000 |
| Feb 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 21,000 |
| Feb 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 271,000 |
| Feb 25, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -30.00% | 3,876,200 |
| Feb 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 100,100 |
| Feb 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 16,000 |
| Feb 20, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -18.18% | 1,377,901 |
| Feb 19, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | - | 288,000 |
| Feb 18, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | - | 731,500 |
| Feb 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 1,286,135 |
| Feb 13, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 22.22% | 4,777,113 |
| Feb 12, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 1,656,250 |
| Feb 11, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | - | 1,718,461 |
| Feb 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 1,018,750 |
| Feb 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,000 |
| Feb 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 68,000 |
| Feb 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 48,000 |
| Feb 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 592,000 |
| Feb 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 56,000 |
| Jan 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 309,950 |
| Jan 30, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 1,494,357 |
| Jan 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 420,000 |
| Jan 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 175,000 |
| Jan 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 563,000 |
| Jan 24, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 67,888 |
| Jan 23, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | - | 467,888 |
| Jan 22, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 1,207,351 |
| Jan 21, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 1,381,000 |
| Jan 20, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 936,025 |
| Jan 17, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | - | 2,822,082 |