Cascada Silver Corp. (CSE:CSS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
0.00 (0.00%)
Oct 10, 2025, 9:53 AM EDT

Cascada Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20250.010.010.010.010.01-20,006
Oct 9, 20250.010.010.010.010.01-40,000
Oct 8, 20250.010.010.010.010.01-245,000
Oct 7, 20250.010.010.010.010.01-599,030
Oct 6, 20250.010.010.010.010.01-1,006,000
Oct 3, 20250.010.010.010.010.01-82,000
Oct 2, 20250.010.010.010.010.01-7,000
Oct 1, 20250.010.010.010.010.01-20,500
Sep 30, 20250.010.010.010.010.01-9,953
Sep 29, 20250.010.010.010.010.01100.00%10,005
Sep 26, 20250.010.010.010.010.01-50.00%1,088
Sep 25, 20250.010.010.010.010.01--
Sep 24, 20250.010.010.010.010.01--
Sep 23, 20250.010.010.010.010.01-80,644
Sep 22, 20250.010.010.010.010.01--
Sep 19, 20250.010.010.010.010.01-10,000
Sep 18, 20250.010.010.010.010.01-101,000
Sep 17, 20250.010.010.010.010.01--
Sep 16, 20250.010.010.010.010.01--
Sep 15, 20250.010.010.010.010.01--
Sep 12, 20250.010.010.010.010.01--
Sep 11, 20250.010.010.010.010.01--
Sep 10, 20250.010.010.010.010.01--
Sep 9, 20250.010.010.010.010.01-1,000
Sep 8, 20250.010.010.010.010.01-22,000
Sep 5, 20250.010.010.010.010.01--
Sep 4, 20250.010.010.010.010.01--
Sep 3, 20250.010.010.010.010.01-1,000
Sep 2, 20250.010.010.010.010.01-14,428
Aug 29, 20250.010.010.010.010.01-42,428
Aug 28, 20250.010.010.010.010.01--
Aug 27, 20250.010.010.010.010.01--
Aug 26, 20250.010.010.010.010.01-110,000
Aug 25, 20250.010.010.010.010.01--
Aug 22, 20250.010.010.010.010.01--
Aug 21, 20250.010.010.010.010.01-72,000
Aug 20, 20250.010.010.010.010.01100.00%428,000
Aug 19, 20250.010.010.010.010.01-50.00%140,000
Aug 18, 20250.010.010.010.010.01100.00%5,770
Aug 15, 20250.010.010.010.010.01--
Aug 14, 20250.010.010.010.010.01--
Aug 13, 20250.010.010.010.010.01-58,000
Aug 12, 20250.010.010.010.010.01--
Aug 11, 20250.010.010.010.010.01--
Aug 8, 20250.010.010.010.010.01--
Aug 7, 20250.010.010.010.010.01--
Aug 6, 20250.010.010.010.010.01-2,900
Aug 5, 20250.010.010.010.010.01-50.00%2,000
Aug 1, 20250.010.010.010.010.01--
Jul 31, 20250.010.010.010.010.01--