Forte Minerals Corp. (CSE:CUAU)
Canada flag Canada · Delayed Price · Currency is CAD
0.4750
-0.0050 (-1.04%)
Jun 5, 2025, 12:22 PM EDT

Forte Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.480.480.480.48---
Jun 5, 20250.490.490.480.48--1.04%1,000
Jun 4, 20250.480.480.480.48---
Jun 3, 20250.480.480.480.48---
Jun 2, 20250.480.480.480.48---
May 30, 20250.480.480.480.48---
May 29, 20250.480.480.480.48---
May 28, 20250.480.480.480.48--1,000
May 27, 20250.480.480.480.48--4.00%500
May 26, 20250.490.500.490.50-11.11%3,000
May 23, 20250.450.450.450.45--2.17%40,500
May 22, 20250.460.460.460.46--2.13%17,000
May 21, 20250.470.470.470.47--10,500
May 20, 20250.480.500.470.47-2.17%14,000
May 16, 20250.460.460.460.46--3.16%500
May 15, 20250.480.480.480.48---
May 14, 20250.460.480.460.48-5.56%4,000
May 13, 20250.450.450.450.45---
May 12, 20250.450.450.450.45---
May 9, 20250.450.450.450.45--19,000
May 8, 20250.450.450.450.45--2,000
May 7, 20250.460.460.450.45--4,500
May 6, 20250.440.450.440.45-4.65%5,500
May 5, 20250.500.500.430.43--2.27%31,498
May 2, 20250.440.460.430.44-2.33%6,498
May 1, 20250.430.430.430.43--3.37%2,000
Apr 30, 20250.420.450.420.45-4.71%1,500
Apr 29, 20250.410.450.410.43-3.66%8,500
Apr 28, 20250.430.430.410.41--2.38%5,000
Apr 25, 20250.400.420.380.42--16,500
Apr 24, 20250.420.420.420.42-7.69%1,000
Apr 23, 20250.390.390.390.39---
Apr 22, 20250.400.400.390.39--2.50%37,000
Apr 21, 20250.380.400.380.40--40,500
Apr 17, 20250.390.400.390.40-14.29%160,333
Apr 16, 20250.290.350.290.35--12.50%2,566,500
Apr 15, 20250.330.400.330.40-33.33%6,500
Apr 14, 20250.300.300.300.30---
Apr 11, 20250.300.300.300.30---
Apr 10, 20250.230.300.230.30-30.43%26,500
Apr 9, 20250.230.230.230.23--5,000
Apr 8, 20250.230.230.230.23---
Apr 7, 20250.230.230.230.23---
Apr 4, 20250.270.270.220.23-4.55%84,500
Apr 3, 20250.220.220.220.22---
Apr 2, 20250.220.220.220.22---
Apr 1, 20250.220.220.220.22---
Mar 31, 20250.220.220.220.22---
Mar 28, 20250.220.220.220.22---
Mar 27, 20250.220.220.220.22---