Forte Minerals Corp. (CSE:CUAU)
Canada flag Canada · Delayed Price · Currency is CAD
0.8000
0.00 (0.00%)
Aug 11, 2025, 1:41 PM EDT

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20250.800.800.800.80--4,000
Aug 8, 20250.800.800.800.80--4.76%1,000
Aug 7, 20250.840.840.840.84-5.00%500
Aug 6, 20250.800.800.800.80---
Aug 5, 20250.830.830.800.80--11.11%8,000
Aug 1, 20250.900.900.900.90--3,500
Jul 31, 20250.900.900.900.90---
Jul 30, 20250.900.900.900.90---
Jul 29, 20250.870.900.870.90-5.88%18,349
Jul 28, 20250.850.850.850.85---
Jul 25, 20250.850.850.850.85---
Jul 24, 20250.900.900.850.85--5.56%15,658
Jul 23, 20250.930.930.870.90--5.26%33,750
Jul 22, 20250.830.950.830.95-18.75%18,000
Jul 21, 20250.830.830.800.80--8,000
Jul 18, 20250.800.800.800.80--2,000
Jul 17, 20250.790.800.790.80-1.27%23,613
Jul 16, 20250.780.800.780.79-1.28%114,500
Jul 15, 20250.780.780.780.78--1,500
Jul 14, 20250.780.780.780.78---
Jul 11, 20250.780.780.780.78--12,000
Jul 10, 20250.780.780.780.78--1.27%1,000
Jul 9, 20250.770.790.770.79--1.25%14,134
Jul 8, 20250.800.800.800.80---
Jul 7, 20250.800.800.800.80--5,120
Jul 4, 20250.800.800.800.80---
Jul 3, 20250.800.800.800.80--5,000
Jul 2, 20250.750.800.750.80-2.56%5,110
Jun 30, 20250.760.780.760.78--1.27%12,250
Jun 27, 20250.700.790.700.79-14.49%44,547
Jun 26, 20250.640.700.620.69-9.52%32,000
Jun 25, 20250.630.630.600.63-3.28%20,966
Jun 24, 20250.590.610.590.61-1.67%8,000
Jun 23, 20250.600.600.600.60-3.45%6,900
Jun 20, 20250.580.600.580.58-7.41%21,355
Jun 19, 20250.540.540.540.54---
Jun 18, 20250.550.700.540.54-5.88%61,700
Jun 17, 20250.510.510.510.51--8,000
Jun 16, 20250.510.510.510.51-2.00%5,000
Jun 13, 20250.500.500.500.50--5,500
Jun 12, 20250.480.500.480.50-5.26%71,000
Jun 11, 20250.480.480.480.48---
Jun 10, 20250.480.480.480.48---
Jun 9, 20250.480.480.480.48---
Jun 6, 20250.480.480.480.48---
Jun 5, 20250.490.490.480.48--1.04%1,000
Jun 4, 20250.480.480.480.48---
Jun 3, 20250.480.480.480.48---
Jun 2, 20250.480.480.480.48---
May 30, 20250.480.480.480.48---