Skip to main content
logo
Copperhead Resources Inc. (CSE:CUH)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
+0.0100 (15.38%)
Jul 18, 2025, 4:00 PM EDT

Copperhead Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.080.080.070.08-15.38%66,000
Jul 17, 20250.060.070.060.07-18.18%74,000
Jul 16, 20250.060.060.060.06---
Jul 15, 20250.060.060.060.06---
Jul 14, 20250.060.060.060.06---
Jul 11, 20250.060.060.060.06---
Jul 10, 20250.060.060.060.06-22.22%1,000
Jul 9, 20250.050.050.050.05-12.50%20,000
Jul 8, 20250.040.040.040.04---
Jul 7, 20250.040.040.040.04---
Jul 4, 20250.040.040.040.04---
Jul 3, 20250.040.040.040.04---
Jul 2, 20250.040.040.040.04---
Jun 30, 20250.040.040.040.04---
Jun 27, 20250.040.040.040.04-14.29%11,000
Jun 26, 20250.040.040.040.04---
Jun 25, 20250.040.040.040.04---
Jun 24, 20250.040.040.040.04---
Jun 23, 20250.040.040.040.04---
Jun 20, 20250.040.040.040.04--12.50%6,000
Jun 19, 20250.040.040.040.04-14.29%159,334
Jun 18, 20250.040.040.040.04--12.50%3,000
Jun 17, 20250.040.040.040.04--11.11%3,000
Jun 16, 20250.050.050.050.05--20,000
Jun 13, 20250.050.050.050.05--3,000
Jun 12, 20250.050.050.050.05---
Jun 11, 20250.050.050.050.05--10.00%53,000
Jun 10, 20250.050.050.050.05--4,000
Jun 9, 20250.050.050.050.05---
Jun 6, 20250.050.050.050.05---
Jun 5, 20250.050.050.050.05---
Jun 4, 20250.050.050.050.05---
Jun 3, 20250.050.050.050.05--4,000
Jun 2, 20250.050.050.050.05-11.11%5,000
May 30, 20250.050.050.050.05--10.00%107,000
May 29, 20250.050.050.050.05---
May 28, 20250.050.050.050.05---
May 27, 20250.050.050.050.05---
May 26, 20250.050.050.050.05--9.09%208,000
May 23, 20250.060.060.060.06--8.33%30,000
May 22, 20250.060.060.060.06---
May 21, 20250.060.070.060.06--35,000
May 20, 20250.060.060.060.06---
May 16, 20250.060.060.060.06---
May 15, 20250.060.060.060.06-9.09%3,000
May 14, 20250.060.060.060.06--8.33%25,000
May 13, 20250.060.060.060.06--50,000
May 12, 20250.060.060.060.06-9.09%10,000
May 9, 20250.060.060.060.06--21.43%35,000
May 8, 20250.050.070.050.07-27.27%126,282