Copperhead Resources Inc. (CSE:CUH)
 0.2000
 -0.0100 (-4.76%)
  Oct 30, 2025, 4:00 PM EDT
Copperhead Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 23,896 | 
| Oct 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -8.70% | 19,000 | 
| Oct 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 12.20% | 6,000 | 
| Oct 27, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -26.79% | 500 | 
| Oct 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 12.00% | 4,004 | 
| Oct 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 7,500 | 
| Oct 10, 2025 | 0.25 | 0.25 | 0.18 | 0.25 | 0.25 | 25.00% | 30,000 | 
| Oct 8, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 2.56% | 30,000 | 
| Oct 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 39.29% | 3,685 | 
| Oct 6, 2025 | 0.19 | 0.19 | 0.14 | 0.14 | 0.14 | 40.00% | 27,000 | 
| Oct 3, 2025 | 0.14 | 0.14 | 0.10 | 0.10 | 0.10 | -9.09% | 1,293,293 | 
| Sep 22, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -8.33% | 792,300 | 
| Sep 19, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -11.11% | 29,000 | 
| Sep 18, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | -10.00% | 13,606 | 
| Sep 17, 2025 | 0.18 | 0.20 | 0.14 | 0.15 | 0.15 | 50.00% | 16,500 | 
| Sep 12, 2025 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | -4.76% | 1,500 | 
| Sep 11, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 31.25% | 1,021,000 | 
| Sep 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 15,000 | 
| Aug 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 130,333 | 
| Aug 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 20,000 | 
| Aug 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 8,000 | 
| Aug 1, 2025 | 0.13 | 0.13 | 0.09 | 0.09 | 0.09 | -5.56% | 5,000 | 
| Jul 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -28.00% | 500 | 
| Jul 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 38.89% | 1,000 | 
| Jul 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50% | 58,000 | 
| Jul 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 10,000 | 
| Jul 18, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 15.38% | 66,000 | 
| Jul 17, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 18.18% | 74,000 | 
| Jul 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 22.22% | 1,000 | 
| Jul 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 20,000 | 
| Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 11,000 | 
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 6,000 | 
| Jun 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 159,334 | 
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 3,000 | 
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 3,000 | 
| Jun 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 20,000 | 
| Jun 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 3,000 | 
| Jun 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 53,000 | 
| Jun 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,000 | 
| Jun 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,000 | 
| Jun 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 5,000 | 
| May 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 107,000 | 
| May 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 208,000 | 
| May 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 30,000 | 
| May 21, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 35,000 | 
| May 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 3,000 | 
| May 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 25,000 | 
| May 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 50,000 | 
| May 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 10,000 | 
| May 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -21.43% | 35,000 |