Skip to main content
logo
Copperhead Resources Inc. (CSE:CUH)
Canada flag Canada · Delayed Price · Currency is CAD
0.2000
-0.0100 (-4.76%)
Oct 30, 2025, 4:00 PM EDT

Copperhead Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.210.210.200.200.20-4.76%23,896
Oct 29, 20250.210.210.210.210.21-8.70%19,000
Oct 28, 20250.230.230.230.230.2312.20%6,000
Oct 27, 20250.210.210.210.210.21-26.79%500
Oct 21, 20250.280.280.280.280.2812.00%4,004
Oct 17, 20250.250.250.250.250.25-7,500
Oct 10, 20250.250.250.180.250.2525.00%30,000
Oct 8, 20250.180.200.180.200.202.56%30,000
Oct 7, 20250.200.200.200.200.2039.29%3,685
Oct 6, 20250.190.190.140.140.1440.00%27,000
Oct 3, 20250.140.140.100.100.10-9.09%1,293,293
Sep 22, 20250.100.110.100.110.11-8.33%792,300
Sep 19, 20250.140.140.120.120.12-11.11%29,000
Sep 18, 20250.130.150.130.140.14-10.00%13,606
Sep 17, 20250.180.200.140.150.1550.00%16,500
Sep 12, 20250.130.130.100.100.10-4.76%1,500
Sep 11, 20250.090.110.090.110.1131.25%1,021,000
Sep 5, 20250.080.080.080.080.08-15,000
Aug 27, 20250.080.080.080.080.08-130,333
Aug 25, 20250.080.080.080.080.08-20,000
Aug 6, 20250.080.080.080.080.08-5.88%8,000
Aug 1, 20250.130.130.090.090.09-5.56%5,000
Jul 29, 20250.090.090.090.090.09-28.00%500
Jul 28, 20250.130.130.130.130.1338.89%1,000
Jul 25, 20250.090.090.090.090.0912.50%58,000
Jul 21, 20250.080.080.080.080.086.67%10,000
Jul 18, 20250.080.080.070.080.0815.38%66,000
Jul 17, 20250.060.070.060.070.0718.18%74,000
Jul 10, 20250.060.060.060.060.0622.22%1,000
Jul 9, 20250.050.050.050.050.0512.50%20,000
Jun 27, 20250.040.040.040.040.0414.29%11,000
Jun 20, 20250.040.040.040.040.04-12.50%6,000
Jun 19, 20250.040.040.040.040.0414.29%159,334
Jun 18, 20250.040.040.040.040.04-12.50%3,000
Jun 17, 20250.040.040.040.040.04-11.11%3,000
Jun 16, 20250.050.050.050.050.05-20,000
Jun 13, 20250.050.050.050.050.05-3,000
Jun 11, 20250.050.050.050.050.05-10.00%53,000
Jun 10, 20250.050.050.050.050.05-4,000
Jun 3, 20250.050.050.050.050.05-4,000
Jun 2, 20250.050.050.050.050.0511.11%5,000
May 30, 20250.050.050.050.050.05-10.00%107,000
May 26, 20250.050.050.050.050.05-9.09%208,000
May 23, 20250.060.060.060.060.06-8.33%30,000
May 21, 20250.060.070.060.060.06-35,000
May 15, 20250.060.060.060.060.069.09%3,000
May 14, 20250.060.060.060.060.06-8.33%25,000
May 13, 20250.060.060.060.060.06-50,000
May 12, 20250.060.060.060.060.069.09%10,000
May 9, 20250.060.060.060.060.06-21.43%35,000