Skip to main content
Copperhead Resources Inc. (CSE: CUH)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0050 (-5.88%)
Jan 30, 2025, 9:30 AM EST

Copperhead Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20250.080.080.080.08--5.88%5,000
Jan 29, 20250.090.090.090.09---
Jan 28, 20250.090.090.090.09---
Jan 27, 20250.090.090.090.09---
Jan 24, 20250.090.090.090.09---
Jan 23, 20250.090.090.090.09---
Jan 22, 20250.090.090.090.09---
Jan 21, 20250.090.090.090.09---
Jan 20, 20250.090.090.090.09---
Jan 17, 20250.090.090.090.09---
Jan 16, 20250.090.090.090.09---
Jan 15, 20250.090.090.090.09---
Jan 14, 20250.090.090.090.09---
Jan 13, 20250.090.090.090.09---
Jan 10, 20250.090.090.090.09---
Jan 9, 20250.090.090.090.09---
Jan 8, 20250.090.090.090.09---
Jan 7, 20250.090.090.090.09---
Jan 6, 20250.090.090.090.09---
Jan 3, 20250.090.090.090.09---
Jan 2, 20250.090.090.090.09---
Dec 31, 20240.090.090.090.09---
Dec 30, 20240.090.090.090.09--5.56%8,000
Dec 27, 20240.090.090.090.09---
Dec 24, 20240.090.090.090.09---
Dec 23, 20240.100.100.090.09--18.18%38,500
Dec 20, 20240.110.110.110.11---
Dec 19, 20240.110.110.110.11--29,000
Dec 18, 20240.110.110.110.11--3,000
Dec 17, 20240.110.110.110.11--588
Dec 16, 20240.110.110.110.11---
Dec 13, 20240.110.110.110.11---
Dec 12, 20240.110.110.110.11--299,500
Dec 11, 20240.110.110.110.11-22.22%600,000
Dec 10, 20240.090.090.090.09---
Dec 9, 20240.130.130.090.09-20.00%48,000
Dec 6, 20240.060.080.050.08-36.36%1,032,000
Dec 5, 20240.060.060.060.06---
Dec 4, 20240.060.060.060.06---
Dec 3, 20240.060.060.060.06--5,000
Dec 2, 20240.060.060.060.06---
Nov 29, 20240.060.060.060.06---
Nov 28, 20240.060.060.060.06---
Nov 27, 20240.060.060.060.06---
Nov 26, 20240.060.060.060.06---
Nov 25, 20240.060.060.060.06---
Nov 22, 20240.060.060.060.06---
Nov 21, 20240.060.060.060.06---
Nov 20, 20240.060.060.060.06---
Nov 19, 20240.060.060.060.06---
Nov 18, 20240.060.060.060.06---
Nov 15, 20240.060.060.060.06---
Nov 14, 20240.060.060.060.06---
Nov 13, 20240.060.060.060.06---
Nov 12, 20240.060.060.060.06---
Nov 11, 20240.060.060.060.06---
Nov 8, 20240.060.060.060.06-10.00%28,000
Nov 7, 20240.090.090.050.05--61.54%21,500
Nov 6, 20240.130.130.130.13---
Nov 5, 20240.130.130.130.13---
Nov 4, 20240.130.130.130.13---
Nov 1, 20240.130.130.130.13---
Oct 31, 20240.130.130.130.13---
Oct 30, 20240.130.130.130.13---
Oct 29, 20240.130.130.130.13---
Oct 28, 20240.130.130.130.13---
Oct 25, 20240.130.130.130.13---
Oct 24, 20240.130.130.130.13---
Oct 23, 20240.130.130.130.13---
Oct 22, 20240.130.130.130.13---
Oct 21, 20240.130.130.130.13---
Oct 18, 20240.130.130.130.13---
Oct 17, 20240.130.130.130.13---
Oct 16, 20240.130.130.130.13---
Oct 15, 20240.130.130.130.13---
Oct 11, 20240.130.130.130.13---
Oct 10, 20240.130.130.130.13---
Oct 9, 20240.130.130.130.13---
Oct 8, 20240.130.130.130.13---
Oct 7, 20240.130.130.130.13---
Oct 4, 20240.130.130.130.13---
Oct 3, 20240.130.130.130.13---
Oct 2, 20240.130.130.130.13---
Oct 1, 20240.130.130.130.13---
Sep 30, 20240.130.130.130.13---
Sep 27, 20240.130.130.130.13---
Sep 26, 20240.130.130.130.13---
Sep 25, 20240.130.130.130.13---
Sep 24, 20240.130.130.130.13---
Sep 23, 20240.130.130.130.13---
Sep 20, 20240.130.130.130.13---
Sep 19, 20240.130.130.130.13---
Sep 18, 20240.130.130.130.13---
Sep 17, 20240.130.130.130.13---
Sep 16, 20240.130.130.130.13---
Sep 13, 20240.130.130.130.13---
Sep 12, 20240.130.130.130.13---
Sep 11, 20240.130.130.130.13---
Sep 10, 20240.130.130.130.13---
Sep 9, 20240.130.130.130.13---