Copperhead Resources Inc. (CSE:CUH)
0.2000
+0.0050 (2.56%)
Oct 8, 2025, 4:00 PM EDT
Copperhead Resources Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 2.56% | 30,000 |
Oct 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 39.29% | 3,685 |
Oct 6, 2025 | 0.19 | 0.19 | 0.14 | 0.14 | 0.14 | 40.00% | 27,000 |
Oct 3, 2025 | 0.14 | 0.14 | 0.10 | 0.10 | 0.10 | -9.09% | 1,293,293 |
Sep 22, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -8.33% | 792,300 |
Sep 19, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -11.11% | 29,000 |
Sep 18, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | -10.00% | 13,606 |
Sep 17, 2025 | 0.18 | 0.20 | 0.14 | 0.15 | 0.15 | 50.00% | 16,500 |
Sep 12, 2025 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | -4.76% | 1,500 |
Sep 11, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 31.25% | 1,021,000 |
Sep 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 15,000 |
Aug 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 130,333 |
Aug 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 20,000 |
Aug 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 8,000 |
Aug 1, 2025 | 0.13 | 0.13 | 0.09 | 0.09 | 0.09 | -5.56% | 5,000 |
Jul 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -28.00% | 500 |
Jul 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 38.89% | 1,000 |
Jul 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50% | 58,000 |
Jul 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 10,000 |
Jul 18, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 15.38% | 66,000 |
Jul 17, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 18.18% | 74,000 |
Jul 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 22.22% | 1,000 |
Jul 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 20,000 |
Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 11,000 |
Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 6,000 |
Jun 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 159,334 |
Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 3,000 |
Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 3,000 |
Jun 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 20,000 |
Jun 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 3,000 |
Jun 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 53,000 |
Jun 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,000 |
Jun 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,000 |
Jun 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 5,000 |
May 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 107,000 |
May 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 208,000 |
May 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 30,000 |
May 21, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 35,000 |
May 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 3,000 |
May 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 25,000 |
May 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 50,000 |
May 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 10,000 |
May 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -21.43% | 35,000 |
May 8, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 27.27% | 126,282 |
May 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10,000 |
May 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 25,000 |
May 2, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 835,000 |
May 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 66,700 |
Apr 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 25,000 |
Apr 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 22,833 |