CMX Gold & Silver Corp. (CSE:CXC)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
-0.0100 (-8.33%)
Oct 31, 2025, 10:25 AM EDT

CMX Gold & Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.120.140.120.120.12-14.29%27,000
Oct 29, 20250.140.140.140.140.14-1,192
Oct 28, 20250.140.140.140.140.1427.27%501
Oct 27, 20250.100.110.100.110.11-621,500
Oct 24, 20250.110.110.110.110.1110.00%15,000
Oct 23, 20250.110.110.100.100.1011.11%14,000
Oct 22, 20250.120.120.080.090.09-28.00%187,536
Oct 21, 20250.120.130.120.130.134.17%55,500
Oct 20, 20250.120.120.120.120.12-4.00%8,151
Oct 17, 20250.130.130.130.130.134.17%44,860
Oct 16, 20250.100.140.100.120.1220.00%156,500
Oct 15, 20250.100.100.100.100.1011.11%15,000
Oct 14, 20250.090.090.090.090.09-51,124
Oct 10, 20250.090.090.090.090.095.88%1,000
Oct 9, 20250.090.090.090.090.09-35,500
Oct 8, 20250.090.090.090.090.09-52,750
Oct 7, 20250.090.090.090.090.09-5.56%70,000
Oct 6, 20250.100.100.090.090.095.88%3,000
Oct 3, 20250.090.090.090.090.09-2,500
Oct 2, 20250.090.090.090.090.09-2,250
Oct 1, 20250.090.090.090.090.09-2,125
Sep 30, 20250.090.090.090.090.09-2,062
Sep 29, 20250.100.100.090.090.09-15.00%2,000
Sep 26, 20250.100.100.100.100.10-500
Sep 25, 20250.100.100.100.100.10--
Sep 24, 20250.100.100.100.100.10--
Sep 23, 20250.100.100.100.100.10-10,000
Sep 22, 20250.090.100.090.100.10-7,000
Sep 19, 20250.100.100.100.100.10--
Sep 18, 20250.100.100.100.100.1011.11%2,000
Sep 17, 20250.090.090.090.090.09--
Sep 16, 20250.090.090.090.090.09--
Sep 15, 20250.090.090.090.090.09--
Sep 12, 20250.090.090.090.090.09--
Sep 11, 20250.090.090.090.090.09--
Sep 10, 20250.090.090.090.090.09-30,000
Sep 9, 20250.090.090.090.090.09-1,000
Sep 8, 20250.090.090.090.090.095.88%5,778
Sep 5, 20250.080.090.080.090.0921.43%11,000
Sep 4, 20250.070.070.070.070.07--
Sep 3, 20250.070.070.070.070.07--
Sep 2, 20250.070.070.070.070.07--
Aug 29, 20250.070.070.070.070.07--
Aug 28, 20250.070.070.070.070.07--
Aug 27, 20250.070.070.070.070.07--
Aug 26, 20250.070.070.070.070.07--
Aug 25, 20250.080.080.070.070.077.69%24,000
Aug 22, 20250.070.070.070.070.07-18.75%1,000
Aug 21, 20250.080.080.080.080.08--
Aug 20, 20250.080.080.080.080.08--