Skip to main content
CMX Gold & Silver Corp. (CSE:CXC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
Jan 20, 2025, 10:30 AM EDT

CMX Gold & Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.070.070.070.07---
Apr 24, 20250.070.070.070.07---
Apr 23, 20250.070.070.070.07---
Apr 22, 20250.070.070.070.07---
Apr 21, 20250.070.070.070.07---
Apr 17, 20250.070.070.070.07---
Apr 16, 20250.070.070.070.07---
Apr 15, 20250.070.070.070.07---
Apr 14, 20250.070.070.070.07---
Apr 11, 20250.070.070.070.07---
Apr 10, 20250.070.070.070.07---
Apr 9, 20250.070.070.070.07---
Apr 8, 20250.070.070.070.07---
Apr 7, 20250.070.070.070.07--13.33%30,000
Apr 4, 20250.080.080.080.08--2,000
Apr 3, 20250.060.080.050.08--138,000
Apr 2, 20250.080.080.080.08--1,000
Apr 1, 20250.080.080.080.08---
Mar 31, 20250.080.080.080.08---
Mar 28, 20250.080.080.080.08---
Mar 27, 20250.080.080.080.08---
Mar 26, 20250.080.080.080.08---
Mar 25, 20250.080.080.080.08---
Mar 24, 20250.080.080.080.08--1,000
Mar 21, 20250.080.080.080.08---
Mar 20, 20250.080.080.080.08---
Mar 19, 20250.040.080.040.08-66.67%41,000
Mar 18, 20250.050.050.050.05-28.57%40,500
Mar 17, 20250.060.060.040.04--53.33%171,416
Mar 14, 20250.070.080.060.08--125,000
Mar 13, 20250.080.080.080.08--21.05%15,000
Mar 12, 20250.100.100.100.10---
Mar 11, 20250.100.100.100.10---
Mar 10, 20250.100.100.100.10---
Mar 7, 20250.090.100.090.10-5.56%5,000
Mar 6, 20250.090.090.090.09---
Mar 5, 20250.090.090.090.09--9,000
Mar 4, 20250.090.090.090.09---
Mar 3, 20250.090.090.090.09--5.26%1,033
Feb 28, 20250.100.100.100.10---
Feb 27, 20250.100.100.100.10---
Feb 26, 20250.100.100.100.10---
Feb 25, 20250.100.100.100.10---
Feb 24, 20250.100.100.100.10---
Feb 21, 20250.100.100.100.10---
Feb 20, 20250.100.100.100.10---
Feb 19, 20250.090.100.090.10-11.76%8,700
Feb 18, 20250.090.090.090.09---
Feb 14, 20250.090.090.090.09---
Feb 13, 20250.090.090.090.09---