Skip to main content
logo
CMX Gold & Silver Corp. (CSE:CXC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
+0.0050 (5.88%)
Oct 10, 2025, 1:21 PM EDT

CMX Gold & Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20250.090.090.090.090.09-5.56%70,000
Oct 6, 20250.100.100.090.090.095.88%3,000
Oct 3, 20250.090.090.090.090.09--
Oct 2, 20250.090.090.090.090.09--
Oct 1, 20250.090.090.090.090.09--
Sep 30, 20250.090.090.090.090.09--
Sep 29, 20250.100.100.090.090.09-15.00%2,000
Sep 26, 20250.100.100.100.100.10-500
Sep 25, 20250.100.100.100.100.10--
Sep 24, 20250.100.100.100.100.10--
Sep 23, 20250.100.100.100.100.10-10,000
Sep 22, 20250.090.100.090.100.10-7,000
Sep 19, 20250.100.100.100.100.10--
Sep 18, 20250.100.100.100.100.1011.11%2,000
Sep 17, 20250.090.090.090.090.09--
Sep 16, 20250.090.090.090.090.09--
Sep 15, 20250.090.090.090.090.09--
Sep 12, 20250.090.090.090.090.09--
Sep 11, 20250.090.090.090.090.09--
Sep 10, 20250.090.090.090.090.09-30,000
Sep 9, 20250.090.090.090.090.09-1,000
Sep 8, 20250.090.090.090.090.095.88%5,778
Sep 5, 20250.080.090.080.090.0921.43%11,000
Sep 4, 20250.070.070.070.070.07--
Sep 3, 20250.070.070.070.070.07--
Sep 2, 20250.070.070.070.070.07--
Aug 29, 20250.070.070.070.070.07--
Aug 28, 20250.070.070.070.070.07--
Aug 27, 20250.070.070.070.070.07--
Aug 26, 20250.070.070.070.070.07--
Aug 25, 20250.080.080.070.070.077.69%24,000
Aug 22, 20250.070.070.070.070.07-18.75%1,000
Aug 21, 20250.080.080.080.080.08--
Aug 20, 20250.080.080.080.080.08--
Aug 19, 20250.080.080.080.080.08--
Aug 18, 20250.080.080.080.080.08--
Aug 15, 20250.080.080.080.080.08--
Aug 14, 20250.080.080.080.080.08--
Aug 13, 20250.080.080.080.080.08--
Aug 12, 20250.080.080.080.080.086.67%10,000
Aug 11, 20250.080.080.080.080.08--
Aug 8, 20250.080.080.080.080.08--
Aug 7, 20250.080.080.080.080.08--
Aug 6, 20250.080.080.080.080.08-16.67%11,000
Aug 5, 20250.090.090.090.090.09--
Aug 1, 20250.090.090.090.090.09--
Jul 31, 20250.090.090.090.090.09--
Jul 30, 20250.090.090.090.090.09--
Jul 29, 20250.090.090.090.090.09--
Jul 28, 20250.090.090.090.090.09--