Skip to main content
CMX Gold & Silver Corp. (CSE:CXC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
Jan 20, 2025, 10:30 AM EDT

CMX Gold & Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20250.080.080.080.08---
Jun 3, 20250.080.080.080.08---
Jun 2, 20250.080.080.080.08---
May 30, 20250.080.080.080.08---
May 29, 20250.080.080.080.08---
May 28, 20250.080.080.080.08---
May 27, 20250.080.080.080.08---
May 26, 20250.080.080.080.08---
May 23, 20250.080.080.080.08--2,000
May 22, 20250.080.080.080.08---
May 21, 20250.080.080.080.08---
May 20, 20250.080.080.080.08-25.00%5,008
May 16, 20250.060.060.060.06---
May 15, 20250.060.060.060.06---
May 14, 20250.060.060.060.06---
May 13, 20250.060.060.060.06---
May 12, 20250.060.060.060.06---
May 9, 20250.060.060.060.06---
May 8, 20250.060.060.060.06---
May 7, 20250.060.060.060.06---
May 6, 20250.060.060.060.06---
May 5, 20250.060.060.060.06---
May 2, 20250.060.060.060.06--7.69%4,300
May 1, 20250.070.070.070.07---
Apr 30, 20250.070.070.070.07---
Apr 29, 20250.070.070.070.07---
Apr 28, 20250.070.070.070.07---
Apr 25, 20250.070.070.070.07---
Apr 24, 20250.070.070.070.07---
Apr 23, 20250.070.070.070.07---
Apr 22, 20250.070.070.070.07---
Apr 21, 20250.070.070.070.07---
Apr 17, 20250.070.070.070.07---
Apr 16, 20250.070.070.070.07---
Apr 15, 20250.070.070.070.07---
Apr 14, 20250.070.070.070.07---
Apr 11, 20250.070.070.070.07---
Apr 10, 20250.070.070.070.07---
Apr 9, 20250.070.070.070.07---
Apr 8, 20250.070.070.070.07---
Apr 7, 20250.070.070.070.07--13.33%30,000
Apr 4, 20250.080.080.080.08--2,000
Apr 3, 20250.060.080.050.08--138,000
Apr 2, 20250.080.080.080.08--1,000
Apr 1, 20250.080.080.080.08---
Mar 31, 20250.080.080.080.08---
Mar 28, 20250.080.080.080.08---
Mar 27, 20250.080.080.080.08---
Mar 26, 20250.080.080.080.08---
Mar 25, 20250.080.080.080.08---