Skip to main content
CMX Gold & Silver Corp. (CSE: CXC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST

CMX Gold & Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.080.080.080.08---
Dec 19, 20240.080.080.080.08---
Dec 18, 20240.080.080.080.08---
Dec 17, 20240.080.080.080.08---
Dec 16, 20240.080.080.080.08---
Dec 13, 20240.080.080.080.08---
Dec 12, 20240.090.090.080.08--50,000
Dec 11, 20240.080.080.080.08---
Dec 10, 20240.080.080.080.08---
Dec 9, 20240.080.080.080.08---
Dec 6, 20240.080.080.080.08---
Dec 5, 20240.080.080.080.08--16.67%1,000
Dec 4, 20240.090.090.090.09---
Dec 3, 20240.090.090.090.09---
Dec 2, 20240.090.090.090.09---
Nov 29, 20240.090.090.090.09---
Nov 28, 20240.090.090.090.09---
Nov 27, 20240.090.090.090.09---
Nov 26, 20240.090.090.090.09---
Nov 25, 20240.090.090.090.09--10.00%500
Nov 22, 20240.100.100.100.10-11.11%1,000
Nov 21, 20240.090.090.090.09---
Nov 20, 20240.090.090.090.09---
Nov 19, 20240.090.090.090.09-12.50%4,000
Nov 18, 20240.080.080.080.08---
Nov 15, 20240.090.090.080.08--11.11%15,000
Nov 14, 20240.090.090.090.09---
Nov 13, 20240.090.090.090.09-5.88%1,000
Nov 12, 20240.090.090.090.09-6.25%10,000
Nov 11, 20240.080.080.080.08--20.00%6,000
Nov 8, 20240.100.100.100.10---
Nov 7, 20240.100.100.100.10-25.00%11,000
Nov 6, 20240.090.090.080.08--15.79%22,000
Nov 5, 20240.100.100.090.10-5.56%39,000
Nov 4, 20240.090.090.090.09---
Nov 1, 20240.090.090.090.09-12.50%19,500
Oct 31, 20240.080.080.080.08---
Oct 30, 20240.080.080.080.08---
Oct 29, 20240.080.080.080.08-14.29%15,000
Oct 28, 20240.070.070.070.07---
Oct 25, 20240.070.070.070.07---
Oct 24, 20240.070.070.070.07---
Oct 23, 20240.070.070.070.07-16.67%29,000
Oct 22, 20240.060.060.060.06---
Oct 21, 20240.060.060.060.06--4,000
Oct 18, 20240.060.060.060.06-20.00%18,000
Oct 17, 20240.050.050.050.05--9.09%1,500
Oct 16, 20240.060.060.060.06---
Oct 15, 20240.060.060.060.06---
Oct 11, 20240.060.060.060.06---
Oct 10, 20240.060.060.060.06---
Oct 9, 20240.060.060.060.06---
Oct 8, 20240.060.060.060.06---
Oct 7, 20240.060.060.060.06--8.33%4,000
Oct 4, 20240.060.060.060.06---
Oct 3, 20240.060.060.060.06---
Oct 2, 20240.060.060.060.06--4,000
Oct 1, 20240.060.060.060.06-20.00%6,000
Sep 30, 20240.050.050.050.05---
Sep 27, 20240.040.050.040.05--125,000
Sep 26, 20240.060.060.050.05--16.67%46,700
Sep 25, 20240.060.060.060.06---
Sep 24, 20240.060.060.060.06--20,000
Sep 23, 20240.060.060.060.06---
Sep 20, 20240.060.060.060.06---
Sep 19, 20240.060.060.060.06---
Sep 18, 20240.060.060.060.06---
Sep 17, 20240.060.060.060.06---
Sep 16, 20240.060.060.060.06---
Sep 13, 20240.060.060.060.06---
Sep 12, 20240.060.060.060.06---
Sep 11, 20240.060.060.060.06-20.00%3,000
Sep 10, 20240.050.050.050.05--16.67%10,000
Sep 9, 20240.060.060.060.06-9.09%22,100
Sep 6, 20240.060.060.060.06--8.33%35,000
Sep 5, 20240.060.060.060.06--14.29%27,000
Sep 4, 20240.070.070.070.07---
Sep 3, 20240.070.070.070.07--6.67%24,000
Aug 30, 20240.070.080.060.08-7.14%55,000
Aug 29, 20240.070.070.070.07---
Aug 28, 20240.070.070.070.07---
Aug 27, 20240.070.070.070.07---
Aug 26, 20240.070.070.070.07---
Aug 23, 20240.070.070.070.07---
Aug 22, 20240.070.070.070.07---
Aug 21, 20240.070.070.070.07---
Aug 20, 20240.070.070.070.07---
Aug 19, 20240.070.070.070.07---
Aug 16, 20240.070.070.070.07-27.27%5,000
Aug 15, 20240.060.060.060.06---
Aug 14, 20240.060.060.060.06---
Aug 13, 20240.060.060.060.06---
Aug 12, 20240.060.060.060.06---
Aug 9, 20240.060.060.060.06---
Aug 8, 20240.060.060.060.06--42,000
Aug 7, 20240.060.060.060.06--15.38%10,000
Aug 6, 20240.070.070.070.07---
Aug 2, 20240.070.070.070.07---
Aug 1, 20240.070.070.070.07---
Jul 31, 20240.070.070.070.07---